ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/C1 Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/C1
Future
| End-of-day quote Chicago Board Of Trade 02:00:55 26/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 89,178 USD | -0.84% |
|
+0.85% | +2.28% |
| Current month | +1.08% | ||
| 1 month | +0.02% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 88429.63 $ | 89157.93 $ | 89425.46 $ | 89937.91 $ | 89178.48 $ |
| Change | +0.12% | +0.82% | +0.30% | +0.57% | -0.84% |
Performance
| 1 week | +0.85% | ||
| Current month | +1.08% | ||
| 1 month | +0.02% | ||
| 3 months | -1.47% | ||
| 6 months | +3.04% | ||
| Current year | +2.28% | ||
| 1 year | +12.99% |
Highs and lows
1 week
89 157.93
89 937.91
1 month
86 835.7589 937.91
Indicators
Moving average 5 days
89 424.95
Moving average 20 days
88 424.44
Moving average 50 days
88 573.59
Moving average 100 days
89 023.49
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.17%
RSI 9 days
55.10
RSI 14 days
53.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | +11.12% | ||
| 2022 | -8.37% |
- Stock Market
- Futures
- Future
- Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/C1
