ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/C4 Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/C4
Future
| End-of-day quote Chicago Board Of Trade 02:00:55 29/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 89,663 USD | -0.18% |
|
+0.01% | +2.26% |
| Current month | +1.05% | ||
| 1 month | +0.60% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 90491.42 $ | 89727.58 $ | 89750.35 $ | 89824.66 $ | 89662.71 $ |
| Change | +0.93% | -0.84% | +0.03% | +0.08% | -0.18% |
Performance
| 1 week | +0.01% | ||
| Current month | +1.05% | ||
| 1 month | +0.60% | ||
| 3 months | -2.72% | ||
| 6 months | +2.18% | ||
| Current year | +2.26% | ||
| 1 year | +12.64% |
Highs and lows
1 week
89 662.71
90 491.42
1 month
87 335.0190 491.42
Indicators
Moving average 5 days
89 891.34
Moving average 20 days
89 154.77
Moving average 50 days
89 251.72
Moving average 100 days
89 503.16
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.18%
RSI 9 days
54.02
RSI 14 days
52.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.26% | ||
| 2023 | +11.26% | ||
| 2022 | -8.32% |
- Stock Market
- Futures
- Future
- Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/C4
