ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/C3 Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/C3
Future
| End-of-day quote Chicago Board Of Trade 02:00:55 26/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 89,529 USD | -0.84% |
|
+0.93% | +2.31% |
| Current month | +1.17% | ||
| 1 month | +0.11% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 88704.4 $ | 89434.94 $ | 89425.98 $ | 90291.27 $ | 89529.03 $ |
| Change | +0.12% | +0.82% | -0.01% | +0.97% | -0.84% |
Performance
| 1 week | +0.93% | ||
| Current month | +1.17% | ||
| 1 month | +0.11% | ||
| 3 months | -1.36% | ||
| 6 months | +3.06% | ||
| Current year | +2.31% | ||
| 1 year | +13.08% |
Highs and lows
1 week
89 425.98
90 291.27
1 month
87 102.7190 291.27
Indicators
Moving average 5 days
89 670.31
Moving average 20 days
88 691.24
Moving average 50 days
88 838.73
Moving average 100 days
89 281.23
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-0.28%
RSI 9 days
56.16
RSI 14 days
53.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.31% | ||
| 2023 | +11.23% | ||
| 2022 | -8.33% |
- Stock Market
- Futures
- Future
- Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/C3
