WESTERN ASSET INVESTMENT GRADE INCOME FUND INC. | Delayed Nyse 11:17:09 26/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 12.05 USD | +0.12% |
|
-0.41% | 0.00% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.03 $ | 12.03 $ | 12.02 $ | 12.04 $ | 12.05 $ |
| Volume | 9 411 | 3 459 | 5 336 | 6 837 | 5 723 |
| Change | -0.50% | 0.00% | -0.08% | +0.17% | +0.12% |
| Opening | 12.04 | 12.04 | 12.05 | 12.03 | 12.02 |
| High | 12.12 | 12.09 | 12.08 | 12.10 | 12.05 |
| Low | 12.03 | 11.99 | 12.01 | 11.99 | 12.01 |
Performance
| 1 week | -0.41% | ||
| Current month | +0.67% | ||
| 1 month | +0.70% | ||
| 3 months | +0.50% | ||
| 6 months | +0.33% | ||
| 1 year | +3.70% | ||
| 3 years | -21.10% | ||
| 5 years | -18.15% | ||
| 10 years | -12.63% |
Highs and lows
1 week
11.99
12.12
1 month
11.7812.21
3 years
10.5917.41
5 years
10.5917.79
10 years
10.5917.79
Indicators
Moving average 5 days
12.04
Moving average 20 days
12.01
Moving average 50 days
12.00
Moving average 100 days
11.99
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
47.18
RSI 14 days
49.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f72a9b6d4358f3e9693afba.1hZ1_jq-hd3PfpYLVo117t3-N-yzT8bQwyTX3LDGTT4.vHwQsUzqzo6ANaRGE_cSvuiRAKf7I6LopUqwpICCBnm4LwXPb9rQqJ1O4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:09 pm | 12.05 | 500 | 5,162 |
| 11:17:09 pm | 12.05 | 100 | 4,662 |
| 11:17:09 pm | 12.04 | 100 | 4,562 |
| 11:17:09 pm | 12.04 | 500 | 4,462 |
| 11:16:26 pm | 12.03 | 100 | 3,962 |
| 10:48:36 pm | 12.02 | 600 | 3,862 |
| 10:21:59 pm | 12.01 | 200 | 3,262 |
| 10:09:12 pm | 12.02 | 100 | 3,062 |
| 10:09:09 pm | 12.03 | 122 | 2,962 |
| 10:07:19 pm | 12.03 | 100 | 2,840 |
Monthly variations
Annual change
| 2024 | +0.12% | ||
| 2023 | +3.97% | ||
| 2022 | -25.92% | ||
| 2021 | -1.69% | ||
| 2020 | +2.45% | ||
| 2019 | +17.58% | ||
| 2018 | -16.61% | ||
| 2017 | +10.62% | ||
| 2016 | +9.91% | ||
| 2015 | -3.20% | ||
| 2014 | +2.03% | ||
| 2013 | -11.05% | ||
| 2012 | +7.31% | ||
| 2011 | +7.14% | ||
| 2010 | +1.10% | ||
| 2009 | +21.60% | ||
| 2008 | -22.33% | ||
| 2007 | -13.02% | ||
| 2006 | +9.76% | ||
| 2005 | -8.42% | ||
| 2004 | +0.59% | ||
| 2003 | +6.97% | ||
| 2002 | -1.44% | ||
| 2001 | +7.85% | ||
| 2000 | +13.64% | ||
| 1999 | -24.57% | ||
| 1998 | -3.08% | ||
| 1997 | +13.00% | ||
| 1996 | -5.70% | ||
| 1995 | +16.15% | ||
| 1994 | -19.84% | ||
| 1993 | +4.80% | ||
| 1992 | -0.76% | ||
| 1991 | +14.55% | ||
| 1990 | -10.57% | ||
| 1989 | +2.50% | ||
| 1988 | +0.84% | ||
| 1987 | -9.16% | ||
| 1986 | +11.97% | ||
| 1985 | +18.18% | ||
| 1984 | +2.06% | ||
| 1983 | +1.04% | ||
| 1982 | +24.68% | ||
| 1981 | -2.53% | ||
| 1980 | -12.22% | ||
| 1979 | -3.23% | ||
| 1978 | -14.68% | ||
| 1977 | -7.63% | ||
| 1976 | +16.83% | ||
| 1975 | +6.32% | ||
| 1974 | -12.04% |
- Stock Market
- PAI Funds
- Quotes Western Asset Investment Grade Income Fund Inc.
