SWISS LIFE REF (CH) SWISS PROPERTIES FUND | Market Closed - Swiss Exchange 09:01:51 05/07/2024 pm IST | 5-day change | 1st Jan Change | ||
| 115.5 CHF | 0.00% |
|
+0.04% | -3.70% |
| Current month | +0.04% | ||
| 1 month | +1.35% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 114.5 CHF | 115 CHF | 115.5 CHF | 115.5 CHF |
| Volume | 93 181 | 104 753 | 28 737 | 47 516 |
| Change | -1.67% | +0.44% | +0.43% | 0.00% |
| Opening | 116.00 | 115.00 | 115.00 | 115.00 |
| High | 116.00 | 115.00 | 115.50 | 115.50 |
| Low | 114.50 | 114.50 | 115.00 | 115.00 |
Performance
| 1 week | +0.04% | ||
| Current month | +0.04% | ||
| 1 month | +1.35% | ||
| 3 months | -4.88% | ||
| 6 months | -3.70% | ||
| Current year | -3.70% | ||
| 1 year | -0.39% | ||
| 3 years | -19.40% | ||
| 5 years | -4.99% |
Highs and lows
1 week
114.50
116.45
1 month
111.97116.45
3 years
109.48145.34
5 years
102.23145.34
Indicators
Moving average 5 days
115.39
Moving average 20 days
114.14
Moving average 50 days
114.42
Moving average 100 days
117.73
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
57.47
RSI 14 days
55.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d5992b3607c8e26338e3c6da89ef8d4.v-TwURirDUrGJksnRZuURELSwmRXOsqbP30UOQjqxx4.9IPdB3HFVzK3RQFFI8vbLDe59VMBQL3idT99bDi6lEbVrZESdeljc_NpKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:51 pm | 115.5 | 4 | 45,516 |
| 09:01:51 pm | 115.5 | 37 | 45,512 |
| 09:01:51 pm | 115.5 | 280 | 45,475 |
| 09:01:51 pm | 115.5 | 300 | 45,195 |
| 09:01:51 pm | 115.5 | 1,000 | 44,895 |
| 09:01:51 pm | 115.5 | 1,500 | 43,895 |
| 08:39:01 pm | 115 | 59 | 42,395 |
| 08:38:50 pm | 115 | 7 | 42,336 |
| 08:38:50 pm | 115 | 393 | 42,329 |
| 08:36:23 pm | 115 | 2,000 | 41,936 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | +1.26% | ||
| 2022 | -10.59% | ||
| 2021 | +4.75% | ||
| 2020 | +1.55% |
- Stock Market
- SLREFS Funds
- Quotes Swiss Life REF (CH) Swiss Properties Fund
