ROLINCO N.V. | Market Closed - Euronext Amsterdam 02:30:45 27/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 64.36 EUR | +0.30% |
|
+0.64% | +13.58% |
| 2023 | Rolinco N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Rolinco N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 63.79 € | 64.17 € | 63.61 € | 64.15 € | 64.36 € |
| Volume | 3 914 | 1 569 | 244 | 3 042 | 7 231 |
| Change | +0.08% | +0.60% | -0.87% | +0.85% | +0.30% |
| Opening | 63.79 | 64.17 | 63.61 | 64.15 | 64.36 |
| High | 63.79 | 64.17 | 63.61 | 64.15 | 64.36 |
| Low | 63.79 | 64.17 | 63.61 | 64.15 | 64.36 |
Performance
| 1 week | +0.97% | ||
| Current month | +1.87% | ||
| 1 month | +0.55% | ||
| 3 months | +2.39% | ||
| 6 months | +14.15% | ||
| Current year | +13.95% | ||
| 1 year | +19.07% | ||
| 3 years | +4.40% | ||
| 5 years | +50.16% | ||
| 10 years | +138.28% |
Highs and lows
1 week
63.61
64.36
1 month
62.5964.36
3 years
45.7969.98
5 years
34.8569.98
10 years
25.5969.98
Indicators
Moving average 5 days
63.93
Moving average 20 days
63.60
Moving average 50 days
62.75
Moving average 100 days
62.26
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
49.92
RSI 14 days
52.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91f93c5.JrbqnZiM59LcOgMxQVVKoxq1Rja82-Nr2Bn9zeY82EE.QMebz9q6kqi9QC5BBz8t1mvGDnLNrpoEvl2Lr9Fot3lqz9Lpx_6inpdYaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:45 pm | 64.36 | 702 | 7,231 |
| 02:30:45 pm | 64.36 | 35 | 6,529 |
| 02:30:45 pm | 64.36 | 145 | 6,494 |
| 02:30:45 pm | 64.36 | 1,293 | 6,349 |
| 02:30:45 pm | 64.36 | 5,010 | 5,056 |
Monthly variations
Annual change
| 2024 | +13.95% | ||
| 2023 | +20.99% | ||
| 2022 | -30.33% | ||
| 2021 | +20.44% | ||
| 2020 | +17.31% | ||
| 2019 | +34.22% | ||
| 2018 | -8.87% | ||
| 2017 | +18.24% | ||
| 2016 | +5.23% | ||
| 2015 | +5.66% | ||
| 2014 | +12.99% | ||
| 2013 | +28.07% | ||
| 2012 | +14.75% | ||
| 2011 | -16.11% | ||
| 2010 | +20.63% | ||
| 2009 | +35.31% | ||
| 2008 | -46.47% | ||
| 2007 | -3.12% | ||
| 2006 | +5.39% | ||
| 2005 | +31.83% | ||
| 2004 | +1.12% | ||
| 2003 | -11.53% | ||
| 2002 | -20.97% | ||
| 2001 | -18.07% | ||
| 2000 | -8.37% | ||
| 1999 | +50.90% |
- Stock Market
- ROLA Funds
- Quotes Rolinco N.V.
