REAL INVESTOR FUNDO DE INVESTIMENTO IMOBILIARIO | Market Closed - Sao Paulo 01:23:52 29/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 111.6 BRL | +0.49% |
|
+1.09% | -1.37% |
| 1 week | +1.09% | ||
| Current month | -0.09% |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 110.88 R$ | 110.3 R$ | 111.11 R$ | 111.65 R$ |
| Volume | 6 091 | 2 569 | 2 607 | 1 783 |
| Change | +0.62% | -0.52% | +0.73% | +0.49% |
| Opening | 110.15 | 110.88 | 110.36 | 111.52 |
| High | 111.90 | 111.30 | 111.91 | 111.86 |
| Low | 110.14 | 110.24 | 110.36 | 111.50 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.09% | ||
| Current month | -0.09% | ||
| 1 month | -1.01% | ||
| 3 months | -1.19% | ||
| 6 months | -1.37% | ||
| Current year | -1.37% | ||
| 1 year | +3.14% |
Highs and lows
1 week
110.12
111.91
1 month
109.97113.88
Current year
109.52114.50
1 year
107.00114.50
3 years
94.50114.50
5 years
94.50114.50
10 years
94.50114.50
Indicators
Moving average 5 days
110.83
Moving average 20 days
111.21
Moving average 50 days
111.89
Moving average 100 days
111.99
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
54.82
RSI 14 days
51.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f73ca60.huiGDUZl44Rz4hcjtmH4ZyHssb2lqwaENupOUvS3fOk.v6HzeB4I0NMEgUYSxi6IPhSdydSWmzbpR6d4NpLPErHZ0fdCPxWK5wWGWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:52 am | 111.6 | 3 | 1,783 |
| 01:22:39 am | 111.6 | 10 | 1,780 |
| 01:22:39 am | 111.7 | 5 | 1,770 |
| 01:11:12 am | 111.9 | 26 | 1,765 |
| 01:11:12 am | 111.8 | 10 | 1,739 |
| 01:07:37 am | 111.6 | 1 | 1,729 |
| 01:06:12 am | 111.7 | 1 | 1,728 |
| 12:48:53 am | 111.6 | 1 | 1,727 |
| 12:48:53 am | 111.7 | 1 | 1,726 |
| 12:48:53 am | 111.7 | 1 | 1,725 |
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | +14.34% |
- Stock Market
- RINV11 Funds
- Quotes Real Investor Fundo De Investimento Imobiliario
