POLYMEN FONDS IMMOBILIER | Market Closed - Swiss Exchange 09:00:02 28/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 145 CHF | +0.69% |
|
+3.20% | +11.97% |
| Current month | +5.07% | ||
| 1 month | +4.32% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 143 CHF | 144.5 CHF | 144 CHF | 145 CHF |
| Volume | 2 365 | 823 | 990 | 2 690 |
| Change | +1.06% | +1.05% | -0.35% | +0.69% |
| Opening | 142.50 | 144.00 | 144.50 | 143.00 |
| High | 143.00 | 144.50 | 144.50 | 145.00 |
| Low | 142.00 | 144.00 | 144.00 | 143.00 |
Performance
| 1 week | +3.20% | ||
| Current month | +5.07% | ||
| 1 month | +4.32% | ||
| 3 months | +3.20% | ||
| 6 months | +11.54% | ||
| Current year | +11.97% | ||
| 1 year | +20.83% | ||
| 3 years | -14.25% | ||
| 5 years | -0.55% |
Highs and lows
1 week
141.50
145.00
1 month
136.50145.00
3 years
117.00173.00
5 years
117.00173.00
Indicators
Moving average 5 days
143.60
Moving average 20 days
139.73
Moving average 50 days
141.77
Moving average 100 days
140.90
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
71.82
RSI 14 days
64.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b3138b6c81f9153.j40Vnz6wBU_RSQ7hrWiEjfIuo4Ogqrdr8Ku1HrXV884.5tlB02rJUCO_AUeLlTzI2INX2dP57YUNxZ3MXfaRn5b5wFGsUfluFuI9Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:02 pm | 145 | 313 | 2,612 |
| 09:00:02 pm | 145 | 111 | 2,299 |
| 09:00:02 pm | 145 | 100 | 2,188 |
| 09:00:02 pm | 145 | 104 | 2,088 |
| 09:00:02 pm | 145 | 86 | 1,984 |
| 08:49:32 pm | 143 | 42 | 1,898 |
| 08:49:27 pm | 143.5 | 14 | 1,856 |
| 08:34:08 pm | 143 | 6 | 1,842 |
| 07:41:44 pm | 144.5 | 9 | 1,836 |
| 07:26:17 pm | 144.5 | 120 | 1,827 |
Monthly variations
Annual change
| 2024 | +11.97% | ||
| 2023 | -8.80% | ||
| 2022 | -13.99% | ||
| 2021 | +4.49% | ||
| 2020 | +5.26% | ||
| 2019 | +9.96% | ||
| 2018 | -5.93% | ||
| 2017 | +0.42% | ||
| 2016 | +12.45% |
- Stock Market
- PFI Funds
- Quotes Polymen Fonds Immobilier
