Delayed OTC Markets 09:25:27 05/07/2024 pm IST | 5-day change | 1st Jan Change | ||
17.6 USD | -5.02% |
|
-0.16% | +49.07% |
05/03 | Osprey Bitcoin Trust Announces Exploration of Strategic Alternatives | CI |
07/02 | Tranche Update on Osprey Bitcoin Trust's Equity Buyback Plan announced on January 11, 2024. | CI |
Quotes 5-day view
Delayed Quote OTC Markets28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 18.3 $ | 18.96 $ | 18.79 $ | 18.53 $ | 17.6 $ |
Volume | 9 405 | 15 132 | 14 617 | 7 178 | 29 503 |
Change | -1.40% | +3.61% | -0.90% | -1.38% | -5.02% |
Opening | 18.77 | 18.51 | 19.19 | 18.48 | 17.78 |
High | 18.77 | 19.49 | 19.60 | 18.66 | 17.78 |
Low | 18.26 | 18.51 | 18.50 | 18.32 | 17.18 |
Performance
1 day | -1.38% | ||
1 week | -0.16% | ||
Current month | +1.26% | ||
1 month | -13.25% | ||
3 months | -10.05% | ||
6 months | +45.33% | ||
Current year | +49.07% | ||
1 year | +158.44% | ||
3 years | +19.94% |
Highs and lows
![Extreme 17.18](/images/extremecours_fleche.png)
![Extreme 17.18](/images/extremecours_fleche.png)
![Extreme 10.71](/images/extremecours_fleche.png)
![Extreme 6.15](/images/extremecours_fleche.png)
![Extreme 2.77](/images/extremecours_fleche.png)
![Extreme 2.77](/images/extremecours_fleche.png)
![Extreme 2.77](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:25:27 pm | 17.6 | 175 | 54,090 |
09:25:27 pm | 17.6 | 175 | 53,915 |
09:16:53 pm | 17.69 | 100 | 53,740 |
09:16:53 pm | 17.69 | 100 | 53,640 |
09:00:54 pm | 17.54 | 500 | 53,540 |
09:00:54 pm | 17.54 | 500 | 53,040 |
08:56:01 pm | 17.72 | 100 | 52,540 |
08:56:01 pm | 17.72 | 100 | 52,440 |
08:33:54 pm | 17.25 | 950 | 52,340 |
08:33:54 pm | 17.25 | 950 | 51,390 |
Monthly variations
Annual change
2024 | +49.07% | ||
2023 | +277.81% | ||
2022 | -73.93% | ||
2021 | -74.76% |
- Stock Market
- OBTC Funds
- Quotes Osprey Bitcoin Trust