Metrics Income Opportunities Trust Stock METRICS INCOME OPPORTUNITIES TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Metrics Income Opportunities Trust

Funds

MOT

AU0000040776

Market Closed - Australian S.E. 11:40:52 17/06/2024 am IST 5-day change 1st Jan Change
2.21 AUD +0.45% Intraday chart for Metrics Income Opportunities Trust +0.91% +2.79%
06/05 Metrics Income Opportunities Trust Announces the Distribution for the Month Ended April 30, 2024, Payment on May 8, 2024 CI
01/05 Metrics Income Opportunities Trust Raises AU$92.4 Million via Share Placement MT

Quotes 5-day view

Delayed Quote Australian S.E.
Metrics Income Opportunities Trust(MOT) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 Today 17/06/2024
Last 2.2 $ 2.22 $ 2.2 $ 2.21 $ 2.21 $
Volume 887 431 450 821 547 147 701 725 701 725
Change -0.45% +0.91% -0.90% +0.45% +0.45%
Opening 2.21 2.21 2.21 2.21 2.21
High 2.22 2.22 2.21 2.22 2.22
Low 2.20 2.20 2.20 2.19 2.19

Performance

1 day+0.45%
1 week+0.91%
Current month+1.84%
1 month+0.45%
3 months+1.84%
6 months+1.84%
Current year+2.79%
1 year+10.50%
3 years+9.95%
5 years+7.80%

Highs and lows

1 week
2.19
Extreme 2.19
2.22
1 month
2.14
Extreme 2.14
2.22
Current year
2.14
Extreme 2.14
2.30
1 year
1.96
Extreme 1.96
2.30
3 years
1.78
Extreme 1.78
2.30
5 years
1.24
Extreme 1.24
2.30
10 years
1.24
Extreme 1.24
2.30

Indicators

Moving average 5 days
2.20
Moving average 20 days
2.19
Moving average 50 days
2.21
Moving average 100 days
2.20
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
53.42
RSI 14 days
51.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a95aad4e.J2TcNNLJ5p73uArfnjHaj_Pwu3BBOEA6ylGUgFGV4RA.cR69c6aqqO6U-kvv3QH3t8uJ2gEOWipegTjS5mKlpltKU552iKeR75yLOg
DatePriceVolumeDaily volume
11:40:52 am 2.21 11,690 701,685
11:40:52 am 2.21 5,473 689,995
11:40:52 am 2.21 1,061 684,522
11:29:28 am 2.22 3,400 683,461
11:29:27 am 2.22 161 680,061
11:28:17 am 2.22 925 679,900
11:27:57 am 2.22 1,052 678,975
11:27:56 am 2.22 129 677,923
11:27:40 am 2.22 1,116 677,794

Chart Metrics Income Opportunities Trust

Chart Metrics Income Opportunities Trust
More charts

Monthly variations

Annual change

2024+2.79%
2023+5.39%
2022-7.27%
2021+11.68%
2020-5.29%
2019+1.96%
  1. Stock Market
  2. MOT Funds
  3. Quotes Metrics Income Opportunities Trust