ISHARES HANG SENG TECH ETF - HKD | Delayed Hong Kong S.E. 07:49:38 27/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.976 USD | -1.41% |
|
-1.71% | -3.07% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.997 $ | 0.989 $ | 0.979 $ | 0.99 $ | 0.976 $ |
| Volume | 445 021 | 165 400 | 155 600 | 446 700 | 142 000 |
| Change | -1.68% | -0.80% | -1.01% | +1.12% | -1.41% |
| Opening | 1.00 | 1.00 | 0.99 | 0.98 | 0.984 |
| High | 1.00 | 1.00 | 1.00 | 0.99 | 0.984 |
| Low | 0.99 | 0.98 | 0.98 | 0.98 | 0.976 |
Performance
| 1 week | -3.88% | ||
| Current month | -0.50% | ||
| 1 month | -2.94% | ||
| 3 months | +6.45% | ||
| 6 months | +4.10% | ||
| Current year | -1.98% | ||
| 1 year | -4.44% | ||
| 3 years | -55.41% |
Highs and lows
1 week
0.98
1.03
1 month
0.951.12
3 years
0.732.28
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.01
Moving average 50 days
1.01
Moving average 100 days
0.96
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
35.80
RSI 14 days
40.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.IAkNVYqhH1ZXhiFohCggeEocaa31punsY3QYmR-33vA.FXt4AN6ULB0ay1If3kJ5QQRsOsPA4KCHLwxW81r_t8RDXWVixddrPj3RGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:38 am | 0.976 | 3,000 | 142,000 |
| 07:38:38 am | 0.976 | 200 | 139,000 |
| 07:30:09 am | 0.976 | 20,800 | 138,800 |
| 07:30:09 am | 0.976 | 115,400 | 118,000 |
| 07:14:52 am | 0.982 | 200 | 2,600 |
| 07:00:01 am | 0.984 | 2,100 | 2,400 |
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | -9.01% | ||
| 2022 | -26.97% | ||
| 2021 | -32.74% |
- Stock Market
- 9067 Funds
- Quotes iShares Hang Seng TECH ETF - HKD
