ISHARES FTSE A50 CHINA INDEX ETF - CNY | Market Closed - Hong Kong S.E. 01:38:42 28/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 12.34 HKD | 0.00% |
|
+0.49% | +2.32% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 12.36 $ | 12.33 $ | 12.34 $ | 12.34 $ |
| Volume | 2 651 957 | 5 040 050 | 10 362 956 | 7 816 188 |
| Change | -0.32% | -0.24% | +0.08% | 0.00% |
| Opening | 12.40 | 12.30 | 12.39 | 12.34 |
| High | 12.45 | 12.40 | 12.39 | 12.42 |
| Low | 12.33 | 12.30 | 12.24 | 12.28 |
Performance
| 1 week | +0.49% | ||
| Current month | -3.06% | ||
| 1 month | -3.67% | ||
| 3 months | -0.24% | ||
| 6 months | +3.09% | ||
| Current year | +2.32% | ||
| 1 year | -5.51% | ||
| 3 years | -39.27% | ||
| 5 years | -17.40% | ||
| 10 years | +47.08% |
Highs and lows
1 week
12.23
12.46
1 month
12.2312.95
3 years
10.9420.30
5 years
10.9423.70
10 years
8.3723.70
Indicators
Moving average 5 days
12.35
Moving average 20 days
12.54
Moving average 50 days
12.72
Moving average 100 days
12.46
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
34.50
RSI 14 days
37.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77f.wjS5fqoFFTSCzzP3j116xD8GmepqCTIFr_ulbgUbHMY.kXHjKu5dX0X6i2XG1mtIq1RL054fPQs2mtbWOk5Ka4OTffxHyDxNTtetdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 12.34 | 159,700 | 7,815,000 |
| 01:29:56 pm | 12.35 | 100 | 7,655,300 |
| 01:29:50 pm | 12.35 | 300 | 7,655,200 |
| 01:29:48 pm | 12.35 | 5,000 | 7,654,900 |
| 01:29:46 pm | 12.35 | 200 | 7,649,900 |
| 01:29:41 pm | 12.35 | 300 | 7,649,700 |
| 01:29:28 pm | 12.35 | 1,100 | 7,649,400 |
| 01:29:25 pm | 12.35 | 1,100 | 7,648,300 |
| 01:29:25 pm | 12.35 | 5,300 | 7,647,200 |
| 01:29:25 pm | 12.35 | 700 | 7,641,900 |
Monthly variations
Annual change
| 2024 | +2.32% | ||
| 2023 | -13.92% | ||
| 2022 | -23.53% | ||
| 2021 | -8.31% | ||
| 2020 | +30.42% | ||
| 2019 | +34.39% | ||
| 2018 | -24.10% | ||
| 2017 | +42.50% | ||
| 2016 | -2.59% | ||
| 2015 | -16.64% | ||
| 2014 | +38.97% | ||
| 2013 | -16.16% | ||
| 2012 | +7.74% | ||
| 2011 | -18.84% | ||
| 2010 | -14.61% | ||
| 2009 | +78.47% | ||
| 2008 | -65.88% | ||
| 2007 | +113.41% | ||
| 2006 | +159.14% | ||
| 2005 | +5.73% |
- Stock Market
- 2823 Funds
- Quotes iShares FTSE A50 China Index ETF - CNY
