GLOBAL X NASDAQ-100 COVERED CALL ETF - CAD

Quotes Global X Nasdaq-100 Covered Call ETF - CAD

ETF

QQCC

CA37962P1027

Market Closed - Toronto S.E. Other stock markets 12:39:33 18/05/2024 am IST			5-day change	1st Jan Change
11.7 ^CAD	-0.26%		+0.78%	+6.95%

2020	Horizons Enhanced Income International Equity ETF Announces Monthly Distribution for the Period December 31, 2020, Payable on or About January 13, 2021	CI
2020	Horizons Enhanced Income International Equity ETF Announces Monthly Distribution for the Period Ending November 30, 2020, Payable on or About December 10, 2020	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

Global X Nasdaq-100 Covered Call ETF - CAD(QQCC) : Historical Chart (5-day)

	14/05/2024	15/05/2024	16/05/2024	17/05/2024
Last	11.66 $	11.74 $	11.73 $	11.7 $
Volume	21 324	16 372	10 208	56 011
Change	+0.26%	+0.69%	-0.09%	-0.26%
Opening	11.63	11.73	11.75	11.79
High	11.67	11.74	11.76	11.79
Low	11.60	11.68	11.73	11.67

Other stock markets

Markets			Price	Change	Volume
Toronto S.E. QQCC	QQCC	Delayed quote	11.7 CAD	-0.26%	56,011

Performance

1 week	+0.65%
Current month	+2.63%
1 month	+1.21%
3 months	+1.47%
6 months	+6.17%
Current year	+6.95%
1 year	+11.75%
3 years	-0.17%
5 years	+2.63%
10 years	-31.26%

Volumes

markets

Daily volume

56 011

Estimated daily volume

56 011

Avg. Volume 20 sessions

22 398

Daily volume ratio

2.50

Avg. Volume 20 sessions CAD

262 056.60

Avg. Volume 20 sessions USD

192 401.96

Record volume 1

570 206

Record volume 2

432 094

Record volume 3

324 973

Highs and lows

1 week

11.60

11.79

1 month

11.20

11.79

3 years

8.99

11.96

5 years

6.50

12.08

10 years

6.50

17.80

Indicators

Moving average 5 days

11.68

Moving average 20 days

11.50

Moving average 50 days

11.63

Moving average 100 days

11.51

Price spread / (MMA5)

-0.20%

Price spread / (MMA20)

-1.70%

Price spread / (MMA50)

-0.59%

Price spread / (MMA100)

-1.62%

STIM

RSI 9 days

67.21

RSI 14 days

59.68

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

febcb36.hphEikF4kbgEgQCDX5FXg-Zdc1D7vTVPsWlq6_GKlqk._uggui0e_v9e4DXxcvYftoUtAzaK2V4owQE625vn3-bgrCLpdE7p1TK4TQ

Date	Price	Volume	Daily volume
12:39:33 am	11.7	500	55,600
12:33:39 am	11.7	100	55,100
12:25:44 am	11.69	2,500	55,000
12:25:44 am	11.69	2,500	52,500
12:08:28 am	11.68	2,500	50,000
11:54:53 pm	11.67	300	47,500
11:54:53 pm	11.67	300	47,200
11:54:53 pm	11.67	100	46,900
11:54:53 pm	11.67	1,700	46,800
11:54:12 pm	11.67	100	45,100

Description

	CA37962P1027