GLOBAL X CASH MAXIMIZER CORPORATE CLASS ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.8 CAD | +0.18% |
|
+0.11% | +2.07% |
| Current month | +0.31% | ||
| 1 month | +0.40% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 111.49 $ | 111.43 $ | 111.57 $ | 111.77 $ |
| Volume | 57 989 | 71 149 | 25 238 | 43 017 |
| Change | -0.19% | -0.05% | +0.13% | +0.18% |
| Opening | 111.70 | 111.50 | 111.61 | 111.54 |
| High | 111.75 | 111.60 | 111.65 | 111.77 |
| Low | 111.47 | 111.43 | 111.49 | 111.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HSAV
| HSAV | Delayed quote |
111.8
CAD
 | +0.18% | 43,017 |
Performance
| 1 week | +0.11% | ||
| Current month | +0.31% | ||
| 1 month | +0.40% | ||
| 3 months | +1.41% | ||
| 6 months | +2.86% | ||
| Current year | +2.07% | ||
| 1 year | +5.72% | ||
| 3 years | +10.65% |
Volumes
marketsDaily volume
43 017
Estimated daily volume
43 017
Avg. Volume 20 sessions
46 488
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
5 195 963.76
Avg. Volume 20 sessions USD
3 814 876.59
Record volume 1
316 604
Record volume 2
309 468
Record volume 3
226 810
Highs and lows
1 week
111.43
111.77
1 month
111.15111.77
3 years
101.01111.77
Indicators
Moving average 5 days
111.59
Moving average 20 days
111.45
Moving average 50 days
111.30
Moving average 100 days
110.68
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
54.03
RSI 14 days
54.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f04612ed78168.DLr3cWsphJyecrGSEpJ0yJj3Mw5GWu8CBFk9HDrudC8.Teq0IBFP7aiuB-vZUeACreDEBGAuIrB1N21ZJFGWQHtDiZwEMhDM7tA-3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:45 am | 111.8 | 400 | 40,900 |
| 01:29:45 am | 111.8 | 200 | 40,500 |
| 01:29:30 am | 111.8 | 200 | 40,300 |
| 01:24:26 am | 111.8 | 100 | 40,100 |
| 01:22:21 am | 111.8 | 100 | 40,000 |
| 01:16:23 am | 111.7 | 100 | 39,900 |
| 01:16:23 am | 111.7 | 100 | 39,800 |
| 01:16:23 am | 111.7 | 100 | 39,700 |
| 01:16:23 am | 111.8 | 100 | 39,600 |
| 01:16:23 am | 111.8 | 100 | 39,500 |
Description
| CA3799391014 |
|---|
- Stock Market
- ETF
- HSAV ETF
- Quotes Global X Cash Maximizer Corporate Class ETF - CAD
