Quotes Global X S&P 500 Covered Call ETF - CAD

ETF

USCC.U

CA37964A1030

Market Closed - Toronto S.E. Other stock markets 12:50:22 18/05/2024 am IST			5-day change	1st Jan Change
13.4 ^USD	-0.22%		+0.90%	+3.64%

2021	Horizons Enhanced Income US Equity ETF Announces Monthly Distribution for the Period Ending January 31, 2021, Payable on or About February 10, 2021	CI
2020	Horizons Enhanced Income US Equity ETF Announces Monthly Distribution for the Period December 31, 2020, Payable on or About January 13, 2021	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

Global X S&P 500 Covered Call ETF - CAD(USCC.U) : Historical Chart (5-day)

	14/05/2024	15/05/2024	16/05/2024	17/05/2024
Last	13.3 $	13.37 $	13.43 $	13.4 $
Volume	250	340	200	661
Change	+0.08%	+0.53%	+0.45%	-0.22%
Opening	13.30	13.37	13.43	13.40
High	13.30	13.37	13.43	13.40
Low	13.30	13.37	13.43	13.40

Other stock markets

Markets			Price	Change	Volume
Toronto S.E. USCC.U	USCC.U	Delayed quote	18.25 CAD	+0.05%	3,508
Toronto S.E. USCC.U	USCC.U	Delayed quote	13.4 USD	-0.22%	661

Performance

1 week	+0.90%
1 month	+1.90%
3 months	+1.44%
6 months	+7.03%
Current year	+3.63%
1 year	+7.20%
5 years	+15.52%
10 years	+18.79%

Highs and lows

1 week

13.29

13.43

1 month

12.96

13.43

3 years

11.72

16.01

5 years

8.27

16.01

10 years

8.27

16.01

Indicators

Moving average 5 days

13.36

Moving average 20 days

10.56

Moving average 50 days

9.04

Moving average 100 days

13.18

Price spread / (MMA5)

-0.31%

Price spread / (MMA20)

-21.17%

Price spread / (MMA50)

-32.51%

Price spread / (MMA100)

-1.61%

STIM

RSI 9 days

54.87

RSI 14 days

53.08

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

25023ccfa69d750f50f.Eog3CY-dfvS9NnwkwkcOf5Wp1NQrQ7mwkB8rkgNl3rI.aLpoS_X4E8HPUAVSmD5iBvv4kOJ-JcrfwH5-1Xoymop77W87x88zt-VbGw

Date	Price	Volume	Daily volume
12:50:22 am	13.4	100	500
12:29:02 am	13.4	100	400
08:38:18 pm	13.4	100	300

Description

	CA37964A1030