ETF HXE GLOBAL X S&P/TSX CAPPED ENERGY INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X S&P/TSX Capped Energy Index Corporate Class ETF - CAD

ETF

HXE

CA37963N1069

Market Closed - Toronto S.E.
Other stock markets
 01:10:16 04/06/2024 am IST 		5-day change 1st Jan Change
37.49 CAD -3.97% Intraday chart for Global X S&P/TSX Capped Energy Index Corporate Class ETF - CAD -3.95% +19.85%
Current month-3.97%
1 month-0.74%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X S&P/TSX Capped Energy Index Corporate Class ETF - CAD(HXE) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 38.45 $ 38.62 $ 39.04 $ 37.49 $
Volume 504 5 206 9 874 2 936
Change -1.71% +0.44% +1.09% -3.97%
Opening 39.17 38.99 38.96 39.10
High 39.17 38.99 39.04 39.10
Low 38.35 38.62 38.81 37.48

Other stock markets

Markets Price Change Volume
Toronto S.E. HXE
HXE Delayed quote 37.49 CAD ETF Global X S&P/TSX Capped Energy Index Corporate Class ETF - CAD-3.97% 2,936
OTC Markets HHZVF
HHZVF Delayed quote 28.68 USD ETF Global X S&P/TSX Capped Energy Index Corporate Class ETF - CAD+13.06% 1,240

Performance

1 week-3.20%
Current month-3.97%
1 month-0.74%
3 months+7.76%
6 months+13.37%
Current year+19.85%
1 year+31.08%
3 years+131.92%
5 years+145.19%
10 years+23.53%

Volumes

markets
Daily volume
2 936
Estimated daily volume
2 936
Avg. Volume 20 sessions
3 514
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
131 739.86
Avg. Volume 20 sessions USD
96 538.97
Record volume 1
449 428
Record volume 2
426 030
Record volume 3
194 666

Highs and lows

1 week
37.48
Extreme 37.48
39.17
1 month
37.48
Extreme 37.48
39.27
3 years
12.97
Extreme 12.97
40.11
5 years
4.59
Extreme 4.59
40.11
10 years
4.59
Extreme 4.59
40.11

Indicators

Moving average 5 days
38.79
Moving average 20 days
38.51
Moving average 50 days
38.36
Moving average 100 days
35.47
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
50.69
RSI 14 days
52.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.QDIElNpp-GJIn5YkaGL8cD4c4u1LhmnM7hqki2JyeSk.GFxrx7wTtQcm68xpEgyqHQcvlL0z_B-HtEPM5g1DPVMiRE6nsjm0TwTVrg
DatePriceVolumeDaily volume
01:10:16 am 37.49 100 2,700
12:29:02 am 37.5 1,200 2,600
12:29:01 am 37.5 100 1,400
12:28:20 am 37.5 100 1,300
12:22:16 am 37.48 100 1,200
10:22:36 pm 37.66 200 1,100
09:47:24 pm 37.85 100 900
09:19:18 pm 37.91 100 800
08:58:02 pm 38.1 100 700
08:23:20 pm 38.17 100 600

Description

CA37963N1069
  1. Stock Market
  2. ETF
  3. HXE ETF
  4. Quotes Global X S&P/TSX Capped Energy Index Corporate Class ETF - CAD