GLOBAL X S&P 500 CAD HEDGED INDEX CORPORATE CLASS ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.09 CAD | -0.31% |
|
+1.97% | +11.06% |
| Current month | +4.50% | ||
| 1 month | +5.31% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 64.45 $ | 65.13 $ | 65.29 $ | 65.09 $ |
| Volume | 402 | 1 258 | 100 | 876 |
| Change | +0.53% | +1.06% | +0.25% | -0.31% |
| Opening | 64.48 | 64.66 | 65.29 | 65.09 |
| High | 64.48 | 65.13 | 65.29 | 65.09 |
| Low | 64.45 | 64.66 | 65.29 | 65.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HSH
| HSH | Delayed quote |
65.09
CAD
 | -0.31% | 876 |
Performance
| 1 week | +1.37% | ||
| Current month | +4.50% | ||
| 1 month | +5.31% | ||
| 3 months | +5.36% | ||
| 6 months | +17.43% | ||
| Current year | +11.06% | ||
| 1 year | +28.00% | ||
| 3 years | +29.02% | ||
| 5 years | +89.91% |
Volumes
marketsDaily volume
876
Estimated daily volume
876
Avg. Volume 20 sessions
1 882
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
122 499.38
Avg. Volume 20 sessions USD
89 939.04
Record volume 1
337 004
Record volume 2
246 450
Record volume 3
202 130
Highs and lows
1 week
64.11
65.29
1 month
60.9365.29
3 years
42.7965.29
5 years
26.6565.29
Indicators
Moving average 5 days
64.81
Moving average 20 days
63.14
Moving average 50 days
53.20
Moving average 100 days
61.81
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-18.26%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
56.12
RSI 14 days
53.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6163783be07b59f3466549cba.WZMLLk7UOGa6BBGoeLuA5iO-R6yGL5ZZOlrobWdzZpQ.IdQmeyaeATb9SWv3Ot7Ftg7GKpjuSeAObWi8Dg1HF-AyyjN8d5Z8A-9tfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:16 pm | 65.09 | 600 | 800 |
| 10:15:12 pm | 65.09 | 100 | 200 |
Description
| CA37963P1018 |
|---|
- Stock Market
- ETF
- HSH ETF
- Quotes Global X S&P 500 CAD Hedged Index Corporate Class ETF - CAD
