HELVETICA SWISS COMMERCIAL REAL ESTATE FUND | Market Closed - Swiss Exchange 09:00:02 28/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 86.4 CHF | +0.23% |
|
+5.37% | +13.98% |
| 2023 | Helvetica Expects Distribution for the 2023 | CI |
| 2021 | HSC Fund Reports Earnings Results for the First Half Ended June 30, 2021 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 83.8 CHF | 87 CHF | 86.2 CHF | 86.4 CHF |
| Volume | 2 461 | 3 860 | 387 | 480 |
| Change | +0.96% | +3.82% | -0.92% | +0.23% |
| Opening | 84.00 | 85.00 | 86.20 | 86.40 |
| High | 84.40 | 88.00 | 86.20 | 86.40 |
| Low | 82.40 | 85.00 | 86.20 | 86.40 |
Performance
| 1 week | +5.37% | ||
| Current month | +1.65% | ||
| 1 month | +0.93% | ||
| 3 months | +12.21% | ||
| 6 months | +12.21% | ||
| Current year | +13.98% | ||
| 1 year | -2.70% | ||
| 3 years | -25.39% |
Highs and lows
1 week
81.40
88.00
1 month
78.2088.00
3 years
72.20123.20
Indicators
Moving average 5 days
85.28
Moving average 20 days
83.06
Moving average 50 days
83.14
Moving average 100 days
81.16
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
64.10
RSI 14 days
59.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
737.YhwxsjLaWyc21T-mT5ikSR2sfNGQTbqMpH6vcy41OWs.CGVhgAWsb1V1kH6WDbXVIi_rJIn9efzn7A2CPFxEcjoNKwj0AKgiamLkWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:02 pm | 86.4 | 9 | 480 |
| 09:00:02 pm | 86.4 | 151 | 471 |
| 09:00:02 pm | 86.4 | 120 | 320 |
Monthly variations
Annual change
| 2024 | +13.98% | ||
| 2023 | -22.65% | ||
| 2022 | -14.78% | ||
| 2021 | +5.50% | ||
| 2020 | -11.60% |
- Stock Market
- HSC Funds
- Quotes Helvetica Swiss Commercial Real Estate Fund
