HARVEST MSCI CHINA A INDEX ETF - CNY | Market Closed - Hong Kong S.E. 01:38:42 28/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 13.08 HKD | -0.46% |
|
-1.80% | -2.10% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 13.17 $ | 13.17 $ | 13.14 $ | 13.08 $ |
| Volume | 0 | 0 | 0 | 100 |
| Change | -0.68% | 0.00% | -0.23% | -0.46% |
| Opening | 13.17 | 13.17 | 13.14 | 13.08 |
| High | 13.17 | 13.17 | 13.14 | 13.08 |
| Low | 13.17 | 13.17 | 13.14 | 13.08 |
Performance
| 1 week | -1.80% | ||
| Current month | -4.32% | ||
| 1 month | -5.01% | ||
| 3 months | -3.89% | ||
| 6 months | -2.10% | ||
| Current year | -2.10% | ||
| 1 year | -12.21% | ||
| 3 years | -40.55% | ||
| 5 years | -11.14% | ||
| 10 years | +35.83% |
Highs and lows
1 week
13.08
13.26
1 month
13.0813.77
3 years
12.4122.40
5 years
12.4124.30
10 years
9.6524.85
Indicators
Moving average 5 days
13.16
Moving average 20 days
13.49
Moving average 50 days
13.69
Moving average 100 days
13.45
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
2.44
RSI 14 days
9.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33693b4019aead467129b9f009.eVstk5srosS2q7xcploSccFGFcB5w2Zw8jds2zlsQoM.ADxup8Rux_yF4d860T5KBqkhRpNLk1Izt3Qko1ANAcA9NmS-rRnkgeXF5Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.10% | ||
| 2023 | -15.23% | ||
| 2022 | -27.77% | ||
| 2021 | +3.51% | ||
| 2020 | +37.96% | ||
| 2019 | +32.18% | ||
| 2018 | -30.86% | ||
| 2017 | +21.69% | ||
| 2016 | -21.40% | ||
| 2015 | +18.59% | ||
| 2014 | +43.39% | ||
| 2013 | -2.65% |
- Stock Market
- 3118 Funds
- Quotes Harvest MSCI China A Index ETF - CNY
