Quotes Gryphon Capital Income Trust

Funds

GCI

AU0000005209

Market Closed - Australian S.E. 11:25:59 28/06/2024 am IST			5-day change	1st Jan Change
2.03 ^AUD	0.00%		0.00%	-1.46%

20/06	Gryphon Capital Income Trust Declares Distribution	MT
28/05	Gryphon Capital Income Trust to Undertake Placement for Additional Investments	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Gryphon Capital Income Trust(GCI) : Historical Chart (5-day)

	25/06/2024	26/06/2024	27/06/2024	28/06/2024
Last	2.03 $	2.03 $	2.03 $	2.03 $
Volume	497 672	553 609	936 666	315 786
Change	0.00%	0.00%	0.00%	0.00%
Opening	2.04	2.03	2.03	2.03
High	2.04	2.04	2.03	2.03
Low	2.03	2.03	2.01	2.01

Performance

Current month	+0.50%
3 months	-0.49%
6 months	-0.49%
Current year	-1.46%
1 year	+5.45%
5 years	-1.46%

Highs and lows

1 week

2.01

2.04

1 month

2.01

2.04

Current year

2.00

2.09

1 year

1.90

2.09

3 years

1.81

2.10

5 years

1.24

2.12

10 years

1.24

2.12

Indicators

Moving average 5 days

2.03

Moving average 20 days

2.03

Moving average 50 days

2.03

Moving average 100 days

2.03

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.10%

Price spread / (MMA50)

+0.07%

Price spread / (MMA100)

+0.17%

RSI 9 days

50.55

RSI 14 days

50.06

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5807f4ca5a4cc90219.MSkDxXpPTnEplqBQCGo-bQqHcdTjlmvlVFy7ee8988I.VhpushsZfjB_2v8HODJIK2LULpq34FqSN2rQSppJoZBabW_9DD4cEFjh1w

Date	Price	Volume	Daily volume
11:25:59 am	2.03	500	315,786
11:22:47 am	2.03	17,000	315,286
11:18:41 am	2.03	236	298,286
11:17:51 am	2.03	79	298,050
11:16:54 am	2.03	334	297,971
11:10:04 am	2.02	1	297,637
11:09:05 am	2.03	736	297,636
11:01:58 am	2.03	43	296,900
11:01:13 am	2.03	700	296,857
10:53:43 am	2.03	667	296,157

Chart Gryphon Capital Income Trust

Duration

Period

More charts

Monthly variations

Annual change

2024	-1.46%
2023	+4.57%
2022	-4.37%
2021	+3.00%
2020	-1.96%
2019	+1.49%
2018	0.00%