Quotes Grayscale Horizen Trust

Funds

HZEN

US38963T1016

Market Closed - OTC Markets 01:27:04 27/06/2024 am IST			5-day change	1st Jan Change
4.7 ^USD	+21.13%		+24.67%	+154.05%

1 week	+24.67%
Current month	-32.76%

Quotes 5-day view

Delayed Quote OTC Markets

Grayscale Horizen Trust(HZEN) : Historical Chart (5-day)

	21/06/2024	24/06/2024	25/06/2024	26/06/2024
Last	3.6056 $	3.45 $	3.88 $	4.7 $
Volume	11 380	15 239	21 316	14 209
Change	-2.31%	-4.32%	+12.46%	+21.13%
Opening	3.65	3.50	3.55	3.97
High	3.65	3.61	3.95	4.91
Low	3.50	3.29	3.55	3.72

Performance

1 day	+21.13%
1 week	+24.67%
Current month	-32.76%
1 month	-17.83%
3 months	-44.05%
6 months	+176.47%
Current year	+154.05%
1 year	+623.08%

Highs and lows

1 week

3.29

4.91

1 month

3.29

7.50

Current year

1.18

10.45

1 year

0.31

10.45

3 years

0.31

30.00

5 years

0.31

30.00

10 years

0.31

30.00

Indicators

Moving average 5 days

3.87

Moving average 20 days

4.81

Moving average 50 days

5.06

Moving average 100 days

5.36

Price spread / (MMA5)

-17.66%

Price spread / (MMA20)

+2.34%

Price spread / (MMA50)

+7.66%

Price spread / (MMA100)

+14.04%

STIM

RSI 9 days

54.61

RSI 14 days

49.93

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9e6ea5e.JmKuAz6dohGfrNhREiR0n5Q08ASeiEPcxuVKvwXjD98.QxbEa1XS9yD6w5c4Y2pFrNN5k033wzmK_okp0EOndrIeNPd3DtzpRKr87A

Date	Price	Volume	Daily volume
01:27:04 am	4.7	100	26,800
01:27:04 am	4.7	100	26,700
01:27:01 am	4.75	152	26,600
01:27:01 am	4.75	152	26,448
01:21:15 am	4.75	100	26,296
01:21:15 am	4.75	100	26,196
01:01:32 am	4.49	399	26,096
01:01:32 am	4.49	399	25,697
12:35:19 am	4.65	200	25,298
12:35:19 am	4.65	200	25,098

Chart Grayscale Horizen Trust

Duration

Period

More charts

Monthly variations

Annual change

2024	+154.05%
2023	+236.36%
2022	-93.13%
2021	-52.94%