Good Buildings Swiss Real Estate Fund Stock GOOD BUILDINGS SWISS REAL ESTATE FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Good Buildings Swiss Real Estate Fund

Funds

GOOD

CH0142902003

Market Closed - Swiss Exchange 09:01:51 05/07/2024 pm IST 5-day change 1st Jan Change
138.5 CHF +1.09% Intraday chart for Good Buildings Swiss Real Estate Fund +2.21% +4.92%
Current month+2.21%
1 month+5.73%

Quotes 5-day view

Delayed Quote Swiss Exchange
Good Buildings Swiss Real Estate Fund(GOOD) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 137 CHF 137.5 CHF 137 CHF 138.5 CHF
Volume 1 201 756 634 1 817
Change 0.00% +0.36% -0.36% +1.09%
Opening 137.00 136.50 137.50 137.50
High 137.00 137.50 137.50 139.00
Low 135.00 136.00 136.50 137.50

Performance

1 week+2.21%
Current month+2.21%
1 month+5.73%
3 months+1.09%
6 months+3.75%
Current year+4.92%
1 year+4.14%
3 years-5.14%

Highs and lows

1 week
135.00
Extreme 135
139.00
1 month
128.50
Extreme 128.5
139.00
3 years
115.30
Extreme 115.3
149.50

Indicators

Moving average 5 days
137.40
Moving average 20 days
133.55
Moving average 50 days
132.75
Moving average 100 days
133.84
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
70.63
RSI 14 days
67.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1ba.41Wi5ebaeFBUKz9UpHekcrqOIQsBfH3Nmsp77XMK4EI.2z_Dq6q3STE8XnAHnUTsCuDhcF9iGjKP07M12RtAthrSDfeiy4gaCC5qCw
DatePriceVolumeDaily volume
09:01:51 pm 138.5 215 1,817
09:01:51 pm 138.5 25 1,602
09:01:51 pm 138.5 8 1,577
09:01:51 pm 138.5 56 1,569
09:01:51 pm 138.5 78 1,513
09:01:51 pm 138.5 25 1,435
09:01:51 pm 138.5 47 1,410
09:01:51 pm 138.5 41 1,363
09:01:51 pm 138.5 209 1,322
09:01:51 pm 138.5 491 1,113

Chart Good Buildings Swiss Real Estate Fund

Chart Good Buildings Swiss Real Estate Fund
More charts

Monthly variations

Annual change

2024+4.92%
2023-1.49%
2022-8.84%
2021+15.19%
2020+7.68%
  1. Stock Market
  2. GOOD Funds
  3. Quotes Good Buildings Swiss Real Estate Fund