ESPECTRUM I ESTRATEGIES INVESTMENT, SICAV S.A. | Delayed BME 07:30:11 28/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.7673 EUR | -0.69% |
|
-0.09% | -3.11% |
| 1 week | -0.09% | ||
| 1 month | -3.42% |
Quotes 5-day view
Delayed Quote BME| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.7712 € | 0.7655 € | 0.7726 € | 0.7673 € |
| Change | +0.73% | -0.74% | +0.93% | -0.69% |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.09% | ||
| 1 month | -3.42% | ||
| 3 months | -1.92% | ||
| 6 months | -3.11% | ||
| Current year | -3.11% | ||
| 1 year | -3.62% | ||
| 3 years | -6.43% | ||
| 5 years | -6.43% | ||
| 10 years | -4.09% |
Highs and lows
1 week
0.77
0.77
1 month
0.770.81
Current year
0.770.81
1 year
0.760.81
3 years
0.760.84
5 years
0.760.84
10 years
0.760.84
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.78
Moving average 50 days
0.79
Moving average 100 days
0.78
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+1.66%
RSI 9 days
35.70
RSI 14 days
37.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.11% | ||
| 2023 | -3.43% | ||
| 2014 | +2.50% | ||
| 2013 | +5.26% | ||
| 2012 | +2.70% | ||
| 2011 | -1.33% | ||
| 2010 | -2.60% | ||
| 2009 | -1.28% | ||
| 2008 | -22.00% |
- Stock Market
- S3154 Funds
- Quotes Espectrum I Estrategies Investment, Sicav S.A.
