Credit Suisse Real Estate Fund LivingPlus Stock CREDIT SUISSE REAL ESTATE FUND LIVINGPLUS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Credit Suisse Real Estate Fund LivingPlus

Funds

CSLP

CH0031069328

Market Closed - Swiss Exchange 09:00:02 28/06/2024 pm IST 5-day change 1st Jan Change
148.5 CHF +1.37% Intraday chart for Credit Suisse Real Estate Fund LivingPlus +3.85% +3.48%
Current month+4.95%
1 month+2.06%

Quotes 5-day view

Delayed Quote Swiss Exchange
Credit Suisse Real Estate Fund LivingPlus(CSLP) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 146.5 CHF 147 CHF 146.5 CHF 148.5 CHF
Volume 24 715 22 699 23 164 10 822
Change +1.74% +0.34% -0.34% +1.37%
Opening 144.00 145.50 147.50 147.50
High 146.50 148.00 148.00 148.50
Low 143.00 145.50 146.50 146.00

Performance

1 week+3.85%
Current month+4.95%
1 month+2.06%
3 months+0.34%
6 months+3.12%
Current year+3.48%
1 year+11.65%
3 years-16.24%
5 years+4.95%
10 years+26.02%

Highs and lows

1 week
142.50
Extreme 142.5
148.50
1 month
138.00
Extreme 138
148.50
3 years
115.00
Extreme 115
185.20
5 years
115.00
Extreme 115
185.20
10 years
113.64
Extreme 113.6356712
185.20

Indicators

Moving average 5 days
146.50
Moving average 20 days
142.25
Moving average 50 days
144.24
Moving average 100 days
146.22
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
68.66
RSI 14 days
61.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2af5fbed9873bddea6a03565aa.WVFJFNn2CJCVHyCiDqp-V9I6Wghgjzrqs5l2UUoBXcs.PRY5Qq7CXufxJxbmQfwtE5hjGFES-wKnysNHFDBmF4oUOjxdibA7x_EtUw
DatePriceVolumeDaily volume
09:00:02 pm 148.5 243 10,537
09:00:02 pm 148.5 88 10,294
09:00:02 pm 148.5 303 10,206
09:00:02 pm 148.5 87 9,903
09:00:02 pm 148.5 500 9,816
09:00:02 pm 148.5 167 9,316
09:00:02 pm 148.5 64 9,149
09:00:02 pm 148.5 40 9,085
09:00:02 pm 148.5 36 9,045
09:00:02 pm 148.5 111 9,009

Chart Credit Suisse Real Estate Fund LivingPlus

Chart Credit Suisse Real Estate Fund LivingPlus
More charts

Monthly variations

Annual change

2024+3.48%
2023+4.21%
2022-24.34%
2021+6.00%
2020+14.31%
2019+17.53%
2018-9.62%
2017+2.09%
2016+12.46%
2015-3.65%
2014+10.49%
2013+2.53%
2012+2.95%
20110.00%
2010-1.25%
2009+13.21%
2008+2.91%
  1. Stock Market
  2. CSLP Funds
  3. Quotes Credit Suisse Real Estate Fund LivingPlus