BONHÔTE-IMMOBILIER REAL ESTATE FUND | Market Closed - Swiss Exchange 09:00:02 28/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 149.5 CHF | +0.34% |
|
-0.33% | +7.97% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 150 CHF | 150.5 CHF | 149 CHF | 149.5 CHF |
| Volume | 2 997 | 5 662 | 4 083 | 4 647 |
| Change | -0.66% | +0.33% | -1.00% | +0.34% |
| Opening | 151.00 | 151.50 | 150.00 | 149.00 |
| High | 151.50 | 153.00 | 150.50 | 152.00 |
| Low | 149.00 | 149.50 | 148.00 | 148.50 |
Performance
| 1 week | -0.66% | ||
| Current month | +1.01% | ||
| 1 month | -1.32% | ||
| 3 months | +0.34% | ||
| 6 months | +7.17% | ||
| Current year | +8.33% | ||
| 1 year | +16.34% | ||
| 3 years | -9.72% |
Highs and lows
1 week
148.00
153.00
1 month
147.00153.00
3 years
116.10167.00
Indicators
Moving average 5 days
150.20
Moving average 20 days
149.00
Moving average 50 days
151.17
Moving average 100 days
149.26
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
57.57
RSI 14 days
53.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aefa36ab9edfd86d295d9f8c433.usqVck5AZ-6_eRAWE-mX6dZbp_ovmC-Xd_ncVBRy8MU._4u4HCkvAILWKXFUTKfDpqQjl6NI_HrOEcGMP1kruoHPnfM6CCkihYguUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:02 pm | 149.5 | 4 | 4,518 |
| 09:00:02 pm | 149.5 | 103 | 4,514 |
| 09:00:02 pm | 149.5 | 134 | 4,411 |
| 09:00:02 pm | 149.5 | 259 | 4,277 |
| 09:00:02 pm | 149.5 | 180 | 4,018 |
| 09:00:02 pm | 149.5 | 207 | 3,838 |
| 09:00:02 pm | 149.5 | 612 | 3,631 |
| 08:35:34 pm | 148.5 | 2 | 3,019 |
| 08:35:34 pm | 149 | 57 | 3,017 |
| 08:35:34 pm | 149 | 41 | 2,960 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +2.30% | ||
| 2022 | -16.73% |
- Stock Market
- BIM Funds
- Quotes Bonhôte-Immobilier Real Estate Fund
