Blackstone / GSO Long-Short Credit Income Fund Stock BLACKSTONE / GSO LONG-SHORT CREDIT INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blackstone / GSO Long-Short Credit Income Fund

Funds

BGX

US09257D1028

Market Closed - Nyse 01:30:03 29/06/2024 am IST 5-day change 1st Jan Change
12.43 USD +0.16% Intraday chart for Blackstone / GSO Long-Short Credit Income Fund -0.56% +8.56%
04/01 Blackstone Senior Floating Rate 2027 Term Fund, Blackstone Long-Short Credit Income Fund and Blackstone Strategic Credit 2027 Term Fund Announce Chief Executive Officer Changes CI
04/01 Blackstone Senior Floating Rate 2027 Term Fund, Blackstone Long-Short Credit Income Fund and Blackstone Strategic Credit 2027 Term Fund Announce Management Changes CI

Quotes 5-day view

Delayed Quote Nyse
Blackstone / GSO Long-Short Credit Income Fund(BGX) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 12.43 $ 12.4 $ 12.41 $ 12.43 $
Volume 41 830 66 127 64 190 86 767
Change +0.16% -0.24% +0.08% +0.16%
Opening 12.48 12.47 12.44 12.47
High 12.48 12.47 12.45 12.53
Low 12.37 12.32 12.37 12.40

Performance

1 week-0.56%
Current month-1.19%
1 month+0.24%
3 months+0.97%
6 months+8.56%
Current year+8.56%
1 year+10.49%
3 years-16.30%
5 years-20.78%
10 years-29.73%

Highs and lows

1 week
12.32
Extreme 12.32
12.53
1 month
12.32
Extreme 12.32
12.83
3 years
10.58
Extreme 10.58
15.59
5 years
7.86
Extreme 7.86
16.51
10 years
7.86
Extreme 7.86
17.78

Indicators

Moving average 5 days
12.42
Moving average 20 days
12.58
Moving average 50 days
12.48
Moving average 100 days
12.33
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
35.20
RSI 14 days
41.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f878b738c07.q8Lkb_PemVZc65kzBHbMevxNbDHxaapptWr6ExAfQoI.5_KSWKST7jEaqaplMCC5Qp0iJkvGIsAjwju-fFVWF8n_m4sgtLP3IwaB6g
DatePriceVolumeDaily volume
01:30:03 am 12.43 14,798 79,760
01:29:59 am 12.43 193 64,962
01:29:58 am 12.43 307 64,769
01:29:30 am 12.44 200 64,462
01:29:30 am 12.44 109 64,262
01:29:07 am 12.43 100 64,153
01:28:37 am 12.43 100 64,053
01:28:35 am 12.43 100 63,953
01:28:22 am 12.43 100 63,853
01:27:57 am 12.43 100 63,753

Chart Blackstone / GSO Long-Short Credit Income Fund

Chart Blackstone / GSO Long-Short Credit Income Fund
More charts

Monthly variations

Annual change

2024+8.56%
2023+5.63%
2022-26.26%
2021+9.54%
2020-14.19%
2019+13.83%
2018-13.69%
20170.00%
2016+18.10%
2015-13.20%
2014-13.09%
2013-4.69%
2012+9.91%
  1. Stock Market
  2. BGX Funds
  3. Quotes Blackstone / GSO Long-Short Credit Income Fund