ABRDN JAPAN EQUITY FUND INC | Market Closed - Nyse 01:40:00 27/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 5.78 USD | 0.00% |
|
+1.23% | +0.70% |
| 17/05 | Abrdn Japan Equity Fund, Inc. Approves Board Elections | CI |
| 08/01 | Abrdn Japan Equity Fund Inc Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 5.64 $ | 5.69 $ | 5.78 $ | 5.78 $ |
| Volume | 33 125 | 55 723 | 22 251 | 12 912 |
| Change | -1.05% | +0.89% | +1.58% | 0.00% |
| Opening | 5.63 | 5.67 | 5.70 | 5.78 |
| High | 5.66 | 5.76 | 5.80 | 5.80 |
| Low | 5.62 | 5.65 | 5.70 | 5.77 |
Performance
| 1 week | +1.23% | ||
| Current month | -2.78% | ||
| 1 month | -2.03% | ||
| 3 months | -7.07% | ||
| 6 months | +1.67% | ||
| Current year | +0.70% | ||
| 1 year | -3.51% | ||
| 3 years | -34.69% | ||
| 5 years | -17.90% | ||
| 10 years | -18.82% |
Highs and lows
1 week
5.62
5.80
1 month
5.625.99
3 years
4.9210.26
5 years
4.9210.26
10 years
4.9210.26
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.83
Moving average 50 days
5.90
Moving average 100 days
6.01
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
47.81
RSI 14 days
45.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
958d13c2e95639403b356be5b52dd7bd.P5kdRy9tMtAtqPC5fd2u8K7-IwS-UFLE6p4nyexbPBs.TtRNf20dH-Nr37XPO5fJocyZTUjVPgaAmstEkY9pdkNHrUkmfiAfvVXnwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 5.78 | 100 | 12,319 |
| 01:29:55 am | 5.79 | 100 | 12,219 |
| 01:29:50 am | 5.79 | 100 | 12,119 |
| 01:29:49 am | 5.8 | 100 | 12,019 |
| 12:15:38 am | 5.79 | 100 | 11,919 |
| 12:15:38 am | 5.79 | 100 | 11,819 |
| 12:15:38 am | 5.79 | 100 | 11,719 |
| 12:15:38 am | 5.79 | 100 | 11,619 |
| 12:15:38 am | 5.79 | 100 | 11,519 |
| 12:15:29 am | 5.795 | 100 | 11,419 |
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | +8.71% | ||
| 2022 | -35.06% | ||
| 2021 | -13.97% | ||
| 2020 | +21.47% | ||
| 2019 | +19.88% | ||
| 2018 | -28.03% | ||
| 2017 | +22.44% | ||
| 2016 | -4.35% | ||
| 2015 | +13.74% | ||
| 2014 | -3.15% | ||
| 2013 | +25.49% | ||
| 2012 | +11.40% | ||
| 2011 | -18.30% | ||
| 2010 | +16.79% | ||
| 2009 | +5.65% | ||
| 2008 | -32.97% | ||
| 2007 | -12.74% | ||
| 2006 | -7.52% | ||
| 2005 | +38.52% | ||
| 2004 | -1.05% | ||
| 2003 | +52.74% | ||
| 2002 | -5.81% | ||
| 2001 | -21.72% | ||
| 2000 | -38.70% | ||
| 1999 | +37.25% | ||
| 1998 | +8.62% | ||
| 1997 | -31.58% | ||
| 1996 | -29.00% | ||
| 1995 | 0.00% | ||
| 1994 | -10.80% | ||
| 1993 | +73.81% |
- Stock Market
- JEQ Funds
- Quotes Abrdn Japan Equity Fund Inc
