ABRDN GLOBAL INFRASTRUCTURE INCOME FUND | Market Closed - Nyse 01:30:02 27/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 18.34 USD | -0.49% |
|
-0.05% | +2.23% |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 18.3551 $ | 18.415 $ | 18.43 $ | 18.34 $ |
| Volume | 75 317 | 92 198 | 73 584 | 97 005 |
| Change | -1.05% | +0.33% | +0.08% | -0.49% |
| Opening | 18.30 | 18.36 | 18.52 | 18.35 |
| High | 18.50 | 18.60 | 18.59 | 18.44 |
| Low | 18.27 | 18.36 | 18.36 | 18.25 |
Performance
| 1 week | -0.05% | ||
| Current month | -2.19% | ||
| 1 month | -2.76% | ||
| 3 months | +4.74% | ||
| 6 months | +2.29% | ||
| Current year | +2.23% | ||
| 1 year | +4.68% | ||
| 3 years | -11.78% |
Highs and lows
1 week
18.25
18.60
1 month
18.2019.42
3 years
14.9621.89
Indicators
Moving average 5 days
18.42
Moving average 20 days
18.66
Moving average 50 days
18.21
Moving average 100 days
17.85
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
42.60
RSI 14 days
46.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7828938810d37155c6f.sp8wLz3gm88QX5Yxz11eyKRxHENIILQPfkEnbRUc4PE._NxdTEe_zp9ADtRS9y42hdIlaycif4RbSTthHCxpoZ3h3XZBRJrYoX8srg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 18.34 | 323 | 89,933 |
| 01:29:59 am | 18.33 | 100 | 89,610 |
| 01:29:54 am | 18.33 | 147 | 89,510 |
| 01:29:54 am | 18.33 | 100 | 89,363 |
| 01:29:42 am | 18.34 | 100 | 89,263 |
| 01:29:42 am | 18.33 | 100 | 89,163 |
| 01:29:42 am | 18.33 | 120 | 89,063 |
| 01:29:42 am | 18.33 | 100 | 88,943 |
| 01:27:18 am | 18.31 | 140 | 88,843 |
| 01:24:34 am | 18.3 | 100 | 88,703 |
Monthly variations
Annual change
| 2024 | +2.23% | ||
| 2023 | +5.41% | ||
| 2022 | -17.10% | ||
| 2021 | +10.91% |
- Stock Market
- ASGI Funds
- Quotes Abrdn Global Infrastructure Income Fund
