ETF ZSILHE ZKB SILVER ETF AAH - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZKB Silver ETF AAH - EUR Hedged

ETF

ZSILHE

CH0183136040

Market Closed - Swiss Exchange
Other stock markets
 09:06:28 27/06/2024 pm IST 		5-day change 1st Jan Change
149.6 EUR +0.43% Intraday chart for ZKB Silver ETF AAH - EUR Hedged -3.99% +21.62%
Current month-4.26%
1 month-7.97%

Quotes 5-day view

Delayed Quote Swiss Exchange
ZKB Silver ETF AAH - EUR Hedged(ZSILHE) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 152.26 € 149.78 € 148.98 € 149.62 €
Volume 0 42 2 894 16
Change -0.41% -1.63% -0.53% +0.43%
Opening 152.26 149.78 149.00 149.62
High 152.26 149.78 149.02 149.62
Low 152.26 149.78 148.98 149.62

Other stock markets

Markets Price Change Volume
Swiss Exchange ZSIL
ZSIL Delayed quote 75.01 CHF ETF ZKB Silver ETF AA CHF - CHF+0.55% 21,917
London S.E. 0VR5
0VR5 Delayed quote 84 CHF ETF ZKB Silver ETF AA CHF - CHF+35.90% 12,000
OTC Markets ZKBSF
ZKBSF Delayed quote 87.99 USD ETF ZKB Silver ETF AA CHF - CHF+27.06% 60
Swiss Exchange ZSILEU
ZSILEU Delayed quote 245.3 EUR ETF ZKB Silver ETF Dist - EUR+0.47% 1,532
London S.E. 0VR6
0VR6 Delayed quote 182.2 EUR ETF ZKB Silver ETF Dist - EUR+38.18% 205
Swiss Exchange ZSILUS
ZSILUS Delayed quote 262.6 USD ETF ZKB Silver ETF AA - USD+0.50% 3,372
OTC Markets ZSILF
ZSILF Delayed quote 239.8 USD ETF ZKB Silver ETF AA - USD-3.00% 455
London S.E. 0VR7
0VR7 Delayed quote 271.1 USD ETF ZKB Silver ETF AA - USD+12.51% 3
Swiss Exchange ZSILHC
ZSILHC Delayed quote 54.86 CHF ETF ZKB Silver ETF AAH - CHF Hedged+0.72% 24,334
London S.E. 0VR8
0VR8 Delayed quote 39.97 CHF ETF ZKB Silver ETF AAH - CHF Hedged-0.35% 0
Swiss Exchange ZSILHE
ZSILHE Delayed quote 149.6 EUR ETF ZKB Silver ETF AAH - EUR Hedged+0.43% 16
London S.E. 0VR9
0VR9 Delayed quote 139.3 EUR ETF ZKB Silver ETF AAH - EUR Hedged+33.58% 300

Performance

1 week-3.99%
Current month-4.26%
1 month-7.97%
3 months+18.33%
6 months+18.02%
Current year+21.62%
1 year+23.41%
3 years+1.33%
5 years+62.88%
10 years+1.44%

Volumes

markets
Daily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
407
Daily volume ratio
0.04
Avg. Volume 20 sessions
60 895.34
Avg. Volume 20 sessions USD
65 074.59
Record volume 1
39 638
Record volume 2
27 543
Record volume 3
26 967

Highs and lows

1 week
148.98
Extreme 148.98
152.88
1 month
148.98
Extreme 148.98
165.04
3 years
98.09
Extreme 98.09
165.56
5 years
70.00
Extreme 70
172.00
10 years
70.00
Extreme 70
172.00

Indicators

Moving average 5 days
151.95
Moving average 20 days
153.63
Moving average 50 days
150.04
Moving average 100 days
137.92
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
42.65
RSI 14 days
46.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57e36f81ec.CTdX2-eQVu8drU9B11av1zMM08_vD6i-Iy1bQPP2XWg.Og8-kaXXD59r5CI4rjLsuQohoJuqQ97VZmgBd4WhOhtrBSScv8lkulXUdw
DatePriceVolumeDaily volume

Description

CH0183136040
Total Expense Ratio 0.60%
Asset Class Produits de base
Currency
Provider
Underlying Silver Price - USD

Features and characteristics

Dividend Policy Aucun revenu
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
11/11/2011
Commodity

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 64 M€
AuM 1M 56 M€
AuM 3 months 54 M€
AuM 6 months 42 M€
AuM 12 months 41 M€
  1. Stock Market
  2. ETF
  3. ZSILHE ETF
  4. Quotes ZKB Silver ETF AAH - EUR Hedged