YIELDMAX SQ OPTION INCOME STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.45 USD | +1.67% |
|
+2.96% | -25.85% |
| Current month | -0.56% | ||
| 1 month | -4.05% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 19.19 $ | 19.09 $ | 19.13 $ | 19.45 $ |
| Volume | 21 322 | 18 807 | 25 021 | 30 310 |
| Change | 0.00% | -0.52% | +0.21% | +1.67% |
| Opening | 19.20 | 19.21 | 19.12 | 19.16 |
| High | 19.27 | 19.21 | 19.24 | 19.45 |
| Low | 19.09 | 18.93 | 18.95 | 19.15 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.96% | ||
| Current month | -0.56% | ||
| 1 month | -4.05% | ||
| 3 months | -23.64% | ||
| 6 months | -26.88% | ||
| Current year | -25.85% |
Volumes
marketsDaily volume
30 310
Estimated daily volume
30 310
Avg. Volume 20 sessions
38 493
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
748 688.85
Record volume 1
304 577
Record volume 2
302 986
Record volume 3
295 421
Highs and lows
1 week
18.93
19.45
1 month
18.2820.23
Indicators
Moving average 5 days
19.10
Moving average 20 days
19.19
Moving average 50 days
20.64
Moving average 100 days
21.74
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
44.81
RSI 14 days
40.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e86e12f2269d88e02612ab66.94nXnnkfrSYzpWHSZkK3Sos5mewHGoJP_Qip8g0oUVg.os3up0pv5HFhwxiUFBLHZ-V6_JZzbOoakTyZxnVNOyjPuZmpCSf9aFviUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 19.45 | 151 | 23,819 |
| 01:29:50 am | 19.44 | 233 | 23,668 |
| 01:13:48 am | 19.35 | 100 | 23,435 |
| 01:13:48 am | 19.35 | 100 | 23,335 |
| 01:13:05 am | 19.35 | 600 | 23,235 |
| 01:13:05 am | 19.35 | 200 | 22,635 |
| 12:25:41 am | 19.32 | 500 | 22,435 |
| 12:21:59 am | 19.29 | 100 | 21,935 |
| 12:18:09 am | 19.32 | 201 | 21,835 |
| 12:18:09 am | 19.3 | 200 | 21,634 |
Description
| US88634T7660 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
10/10/2023
|
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 25 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- SQY ETF
- Quotes YieldMax SQ Option Income Strategy ETF - USD
