ETF XGDD XTRACKERS STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR

ETF

XGDD

LU0292096186

Delayed London S.E.
Other stock markets
 02:14:05 01/07/2024 pm IST 		5-day change 1st Jan Change
2,384 GBX +0.68% Intraday chart for Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR +0.29% +1.27%
2021 Xtrackers - Stoxx Global Select Dividend 100 Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - Stoxx Global Select Dividend 100 Swap UCITS ETF Announces Dividend, Payable on or Around May 13, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR(XGDD) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 2368.25 p 2358 p 2354 p 2368 p 2,384 p
Volume 504 2 562 7 733 253 851
Change -0.37% -0.43% -0.17% +0.59% +0.68%
Opening 2,380.00 2,377.00 2,364.50 2,367.50 2,386
High 2,380.00 2,377.00 2,364.50 2,368.00 2,386
Low 2,368.06 2,355.52 2,353.50 2,364.15 2,381

Other stock markets

Markets Price Change Volume
London S.E. XGDD
XGDD Delayed quote 29.93 USD ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.52% 98
Borsa Italiana XGSD
XGSD Real-time 28.05 EUR ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.43% 2,748
London S.E. XGDD
XGDD Delayed quote 2,384 GBX ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.68% 851
BOERSE MUENCHEN DXSB
DXSB Real-time 28.04 EUR ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.83% 619
OTC Markets DBXXF
DBXXF Delayed quote 31 USD ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+5.87% 200
Börse Stuttgart DXSB
DXSB Delayed quote 28.02 EUR ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.76% 125
Berne S.E. XGSD
XGSD Delayed quote 25.6 CHF ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+5.34% 100
Swiss Exchange XGSD
XGSD Delayed quote 27.18 CHF ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.70% 84
Xetra DXSB
DXSB End-of-day quote 26.13 EUR ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.06% 0
Swiss Exchange XGSD
XGSD Delayed quote 30.02 USD ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.76% 0
Swiss Exchange XGSD
XGSD Delayed quote 28.06 EUR ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.72% 0
Swiss Exchange XGSD
XGSD Delayed quote 23.75 GBX ETF Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR+0.73% 0

Performance

1 week+0.48%
Current month-1.19%
1 month-1.74%
3 months+1.24%
6 months+0.49%
Current year+0.59%
1 year+7.42%
3 years-5.24%
5 years-7.01%
10 years+14.78%

Volumes

markets
Daily volume
851
Estimated daily volume
2 799
Avg. Volume 20 sessions
3 198
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
7 624 032.00
Avg. Volume 20 sessions USD
7 624 032.00
Record volume 1
1 295 632
Record volume 2
549 898
Record volume 3
540 827

Highs and lows

1 week
2 353.50
Extreme 2353.5
2 386.26
1 month
2 306.37
Extreme 2306.366
2 427.50
3 years
2 150.00
Extreme 2150
2 716.25
5 years
1 408.93
Extreme 1408.925
2 716.25
10 years
1 408.93
Extreme 1408.925
2 716.25

Indicators

Moving average 5 days
2 365.05
Moving average 20 days
2 364.78
Moving average 50 days
2 390.85
Moving average 100 days
2 343.29
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
44.21
RSI 14 days
44.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ad02341e4f84d1ac53fb20ce.uEPAA_p7IO2ExstoND0GAkEyTP82FZiaEL6mSTvjWN4.wHSkebEJFJfej6gqV3VoMy1XE5JMYfTZJdPMIAORLZqMJ4VRoj9l2LeKqA
DatePriceVolumeDaily volume
02:14:05 pm 2,384 26 839
02:13:35 pm 2,384 26 813
02:12:49 pm 2,384 534 787
02:12:49 pm 2,384 88 253
01:49:15 pm 2,385 1 165
01:47:17 pm 2,384 1 164
01:38:13 pm 2,386 1 163
01:21:09 pm 2,381 150 162

ETF Ratings

Description

LU0292096186
Total Expense Ratio 0.50%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying STOXX Global Select Dividend 100 Net Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
01/06/2007
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 624 M€
AuM 1M 598 M€
AuM 3 months 569 M€
AuM 6 months 580 M€
AuM 12 months 603 M€
  1. Stock Market
  2. ETF
  3. XGDD ETF
  4. Quotes Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR