XTRACKERS STOXX EUROPE 600 UCITS ETF (DR) 1C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.2 EUR | +0.73% |
|
+0.33% | +10.00% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 126.12 € | 126.42 € | 126.24 € | 127.16 € |
| Volume | 1 344 | 1 602 | 365 | 1 901 |
| Change | -0.16% | +0.24% | -0.14% | +0.73% |
| Opening | 126.64 | 127.50 | 126.28 | 126.74 |
| High | 126.74 | 127.50 | 126.28 | 127.20 |
| Low | 125.86 | 126.28 | 125.38 | 126.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSX6
| XSX6 | Delayed quote |
10,728
GBX
 | +0.64% | 4,329 |
BOERSE MUENCHEN
DX2X
| DX2X | Real-time |
127.2
EUR
| +0.73% | 1,901 |
Börse Stuttgart
DX2X
| DX2X | Delayed quote |
127.1
EUR
| +0.73% | 1,662 |
OTC Markets
DBXKF
| DBXKF | Delayed quote |
116.5
USD
| +30.76% | 151 |
Borsa Italiana
XSX6
| XSX6 | Real-time |
126.8
EUR
| +0.76% | 131 |
Xetra
DX2X
| DX2X | End-of-day quote |
113.9
EUR
| +0.31% | 0 |
Wiener Boerse
DB24
| DB24 | Delayed quote |
126.8
EUR
| +0.71% | 0 |
Berne S.E.
XSX6
| XSX6 | - CHF
| -.--% | 0 | |
Börse Stuttgart
XSXE
| XSXE | Delayed quote |
121.7
EUR
| +1.00% | 0 |
BOERSE MUENCHEN
XSXE
| XSXE | Real-time |
121.7
EUR
| +0.95% | 0 |
BOERSE MUENCHEN
XSX7
| XSX7 | Real-time |
80.9
EUR
| +1.38% | 218 |
Börse Stuttgart
XSX7
| XSX7 | Delayed quote |
80.39
EUR
| +0.66% | 0 |
Performance
| 1 week | -1.05% | ||
| Current month | +0.10% | ||
| 1 month | -1.13% | ||
| 3 months | +2.15% | ||
| 6 months | +9.68% | ||
| Current year | +9.20% | ||
| 1 year | +14.24% | ||
| 3 years | +22.07% | ||
| 5 years | +50.05% |
Volumes
marketsDaily volume
1 901
Estimated daily volume
1 901
Avg. Volume 20 sessions
885
Daily volume ratio
2.15
Avg. Volume 20 sessions
112 536.60
Avg. Volume 20 sessions USD
121 406.73
Record volume 1
58 772
Record volume 2
32 469
Record volume 3
18 152
Highs and lows
1 week
125.38
128.28
1 month
125.30129.36
3 years
88.59129.36
5 years
59.00129.36
Indicators
Moving average 5 days
126.37
Moving average 20 days
127.31
Moving average 50 days
126.64
Moving average 100 days
124.20
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
44.58
RSI 14 days
46.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21a01f6c0fa06fdbb59632cc2775.W41x-_4AAvwbK7m0TdkYLkGMSPJPSezcVDOFgYqs_Ao.KOZDmrNacbp1Z-H4AYZpeTS_K609f5rtMmrB8uvLi14oyDaRqk94kH9JjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:40:10 am | 127.2 | 18 | 1,901 |
| 11:55:11 pm | 127.1 | 4 | 1,883 |
| 11:13:04 pm | 127.1 | 30 | 1,879 |
ETF Ratings
 |
Description
| LU0328475792 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
20/01/2009
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,506 M€ |
|---|---|
| AuM 1M | 2,395 M€ |
| AuM 3 months | 2,308 M€ |
| AuM 6 months | 2,141 M€ |
| AuM 12 months | 1,759 M€ |
- Stock Market
- ETF
- DX2X ETF
- Quotes Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR
