ETF XAUS XTRACKERS S&P ASX 200 UCITS ETF 1D - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P ASX 200 UCITS ETF 1D - AUD

ETF

XAUS

LU0328474803

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 05/07/2024 pm IST 		5-day change 1st Jan Change
40.14 EUR -0.19% Intraday chart for Xtrackers S&P ASX 200 UCITS ETF 1D - AUD +0.70% +4.10%
2020 Xtrackers - S&P ASX 200 UCITS ETF Announces Dividend, Payable on or Around 13 May 2020 CI
2020 Xtrackers - S&P ASX 200 UCITS ETF Announces Dividend for the financial year ended 31 December 2019, Payable on or Around 21 April 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers S&P ASX 200 UCITS ETF 1D - AUD(XAUS) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 39.45 € 40.065 € 40.22 € 40.145 €
Volume 300 0 0 354
Change -0.40% +1.56% +0.39% -0.19%
Opening 39.34 40.07 40.22 40.22
High 39.45 40.07 40.22 40.26
Low 39.34 40.07 40.22 40.15

Other stock markets

Markets Price Change Volume
London S.E. XAUS
XAUS Delayed quote 3,392 GBX ETF Xtrackers S&P ASX 200 UCITS ETF 1D - AUD-0.43% 1,035
Borsa Italiana XAUS
XAUS Real-time 40.14 EUR ETF Xtrackers S&P ASX 200 UCITS ETF 1D - AUD-0.19% 354
BOERSE MUENCHEN DX2S
DX2S Real-time 40.14 EUR ETF Xtrackers S&P ASX 200 UCITS ETF 1D - AUD-0.67% 10
Börse Stuttgart DX2S
DX2S Delayed quote 40.11 EUR ETF Xtrackers S&P ASX 200 UCITS ETF 1D - AUD+0.07% 0
Wiener Boerse DB36
DB36 Delayed quote 40.18 EUR ETF Xtrackers S&P ASX 200 UCITS ETF 1D - AUD-0.17% 0

Performance

1 week+0.70%
Current month+0.70%
1 month+2.16%
3 months+3.25%
6 months+5.34%
Current year+4.10%
1 year+9.07%
3 years+4.59%
5 years+12.56%
10 years+27.87%

Volumes

markets
Daily volume
354
Estimated daily volume
354
Avg. Volume 20 sessions
282
Daily volume ratio
1.26
Avg. Volume 20 sessions
11 320.89
Avg. Volume 20 sessions USD
12 268.45
Record volume 1
295 065
Record volume 2
143 296
Record volume 3
127 920

Highs and lows

1 week
39.34
Extreme 39.34
40.26
1 month
39.12
Extreme 39.12
40.26
3 years
33.34
Extreme 33.34
44.55
5 years
21.38
Extreme 21.38
44.55
10 years
21.38
Extreme 21.38
44.55

Indicators

Moving average 5 days
39.90
Moving average 20 days
39.64
Moving average 50 days
39.26
Moving average 100 days
38.80
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
63.71
RSI 14 days
60.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc3.gv8dyxwJM4i09r5kROy8_pjBYPe7bA4IaLxboaa_x_k.15lwomV7dtGF29MeDZnpvdLyELLMJGd_LcQEkcPusrPnsVfmVXpj6tC9_w
DatePriceVolumeDaily volume
03:45:08 pm 40.26 74 354

ETF Ratings

Description

LU0328474803
Total Expense Ratio 0.50%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P/ASX Accumulation 200 Total Return Index - AUD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
17/01/2008
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 57 M€
AuM 1M 55 M€
AuM 3 months 55 M€
AuM 6 months 52 M€
AuM 12 months 58 M€
  1. Stock Market
  2. ETF
  3. XAUS ETF
  4. Quotes Xtrackers S&P ASX 200 UCITS ETF 1D - AUD