ETF XDPD XTRACKERS S&P 500 UCITS ETF 1D - EUR HEDGED - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR

ETF

XDPD

IE00BGJWX091

Delayed Börse Stuttgart
Other stock markets
 12:15:25 08/07/2024 pm IST 		5-day change 1st Jan Change
74.63 EUR -0.13% Intraday chart for Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR +1.43% +15.14%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR(XDPD) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 73.96 € 74.05 € 74.1 € 74.73 € 74.63 €
Volume 0 0 0 0 0
Change +0.53% +0.12% +0.07% +0.85% -0.13%
Opening 73.44 73.96 74.11 74.20 74.61
High 73.96 74.32 74.44 74.76 74.63
Low 73.19 73.81 74.10 74.20 74.61

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 79.44 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR0.00% 10,541
London S.E. 0Y5Y
0Y5Y Delayed quote 79.34 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.11% 0
Börse Stuttgart XDPE
XDPE Delayed quote 79.49 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.10% 0
BOERSE MUENCHEN XDPE
XDPE Real-time 79.4 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR0.00% 0
London S.E. XDPG
XDPG Delayed quote 9,180 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.38% 7,611
BOERSE MUENCHEN XDPG
XDPG Real-time 108.6 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.07% 0
Swiss Exchange XDPC
XDPC Delayed quote 53.04 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+0.28% 19,841
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPC
XDPC Real-time 54.59 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+0.31% 0
Börse Stuttgart XDPD
XDPD Delayed quote 74.63 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.13% 0
BOERSE MUENCHEN XDPD
XDPD Real-time 74.48 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR0.00% 0
London S.E. XS5G
XS5G Delayed quote 10.09 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged+0.29% 0
BOERSE MUENCHEN XS5E
XS5E Real-time 8.341 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.35% 100
Börse Stuttgart XS5E
XS5E Delayed quote 8.307 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.20% 0
Borsa Italiana XS5E
XS5E Real-time 8.315 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged0.00% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.495 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.70% 8,023
Borsa Italiana XDPU
XDPU Real-time 9.727 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD0.00% 3,779
London S.E. XDPP
XDPP Delayed quote 10.53 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.26% 1,231
BOERSE MUENCHEN XDPU
XDPU Real-time 9.751 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD0.00% 0
London S.E. XDPP
XDPP Delayed quote 8.222 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.07% 0
Börse Stuttgart XDPU
XDPU Delayed quote 9.735 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD0.00% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.762 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.28% 0
Swiss Exchange XDPU
XDPU Delayed quote 10.57 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.59% 0
Swiss Exchange XDPU
XDPU Delayed quote 8.275 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.41% 0

Performance

1 week+1.78%
Current month+1.78%
1 month+3.91%
3 months+6.62%
6 months+17.52%
Current year+15.31%
1 year+22.67%
3 years+18.96%
5 years+66.96%

Highs and lows

1 week
73.16
Extreme 73.16
74.76
1 month
71.15
Extreme 71.15
74.76
3 years
49.95
Extreme 49.945
74.76
5 years
32.37
Extreme 32.37
74.76

Indicators

Moving average 5 days
74.08
Moving average 20 days
73.30
Moving average 50 days
71.53
Moving average 100 days
70.38
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
75.49
RSI 14 days
72.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BGJWX091
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
06/11/2018
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 34 M€
AuM 1M 32 M€
AuM 3 months 32 M€
AuM 6 months 39 M€
AuM 12 months 39 M€
  1. Stock Market
  2. ETF
  3. XDPD ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR