XTRACKERS NIKKEI 225 UCITS ETF 1C - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.16 EUR | +0.84% |
|
+0.94% | +9.04% |
| 2019 | Xtrackers - Nikkei 225 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - Nikkei 225 UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 73.87 € | 74.28 € | 73.54 € | 74.16 € |
| Volume | 1 163 | 27 | 147 | 303 |
| Change | +0.71% | +0.56% | -1.00% | +0.84% |
| Opening | 74.38 | 73.87 | 74.22 | 73.54 |
| High | 74.38 | 74.66 | 74.24 | 74.30 |
| Low | 73.10 | 73.87 | 73.26 | 73.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XDJP
| XDJP | Real-time |
23.92
EUR
 | 0.00% | 10,510 |
BOERSE MUENCHEN
XDJP
| XDJP | Real-time |
23.99
EUR
| +1.61% | 3,205 |
Börse Stuttgart
XDJP
| XDJP | Delayed quote |
23.98
EUR
| +1.83% | 1,375 |
London S.E.
XDJA
| XDJA | Delayed quote |
2,026
GBX
| +1.16% | 1,374 |
Swiss Exchange
XNJP
| XNJP | Delayed quote |
4,144
JPY
| +1.25% | 264 |
Wiener Boerse
DB59
| DB59 | Delayed quote |
23.92
EUR
| +1.36% | 0 |
Swiss Exchange
XNJP
| XNJP | Delayed quote |
23.61
EUR
| -1.48% | 0 |
Swiss Exchange
XNJP
| XNJP | Delayed quote |
20.04
GBX
| -1.16% | 0 |
BOERSE MUENCHEN
XDJE
| XDJE | Real-time |
59.15
EUR
| +2.32% | 31 |
Börse Stuttgart
XDJE
| XDJE | Delayed quote |
58.95
EUR
| +1.85% | 0 |
Borsa Italiana
XDJE
| XDJE | Real-time |
58.81
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
XNKY
| XNKY | Real-time |
74.16
EUR
| +0.84% | 303 |
Börse Stuttgart
XNKY
| XNKY | Delayed quote |
74.4
EUR
| +1.76% | 0 |
Performance
| 1 week | +0.94% | ||
| Current month | -0.16% | ||
| 1 month | +2.67% | ||
| 3 months | -5.09% | ||
| 6 months | +8.88% | ||
| Current year | +9.04% | ||
| 1 year | +10.34% | ||
| 3 years | +11.07% |
Volumes
marketsDaily volume
303
Estimated daily volume
303
Avg. Volume 20 sessions
165
Daily volume ratio
1.84
Avg. Volume 20 sessions
12 236.40
Avg. Volume 20 sessions USD
13 147.28
Record volume 1
31 270
Record volume 2
23 709
Record volume 3
8 919
Highs and lows
1 week
73.10
74.66
1 month
72.0074.93
3 years
56.0080.39
Indicators
Moving average 5 days
73.70
Moving average 20 days
73.45
Moving average 50 days
73.43
Moving average 100 days
75.17
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
51.45
RSI 14 days
50.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87.YcjoeVPQucksC2Uqil65jedCZ11O7w-fy2E1Lf37op4.Ko69Mxnl-4oVaR0Huibe270TOBEqgH6noFVNSYi2wcwk_4VLF7z3-Xg5Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:46 am | 74.15 | 3 | 303 |
ETF Ratings
 |
Description
| LU2196470426 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Net Total Return Index - JPY |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
27/10/2020
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 145 M€ |
|---|---|
| AuM 1M | 143 M€ |
| AuM 3 months | 151 M€ |
| AuM 6 months | 118 M€ |
| AuM 12 months | 103 M€ |
- Stock Market
- ETF
- XNKY ETF
- Quotes Xtrackers Nikkei 225 UCITS ETF 1C - JPY
