XTRACKERS NASDAQ 100 UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.53 EUR | +0.87% |
|
-0.54% | +21.27% |
| Current month | +7.15% | ||
| 1 month | +5.64% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 42.56 € | 42.515 € | 41.845 € | 42.165 € | 42.53 € |
| Volume | 18 738 | 9 400 | 13 144 | 9 570 | 21 |
| Change | -0.47% | -0.11% | -1.58% | +0.76% | +0.87% |
| Opening | 42.81 | 42.40 | 42.64 | 41.94 | 42.54 |
| High | 43.06 | 42.69 | 42.65 | 42.43 | 42.54 |
| Low | 42.22 | 42.27 | 41.72 | 41.73 | 42.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XNAQ
| XNAQ | Delayed quote |
45.25
USD
 | +0.15% | 10,236 |
London S.E.
XNAQ
| XNAQ | Delayed quote |
35.71
GBX
| +0.29% | 6,689 |
Borsa Italiana
XNAS
| XNAS | Real-time |
42.26
EUR
| 0.00% | 542 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
40.12
CHF
| -0.77% | 401 |
BOERSE MUENCHEN
XNAS
| XNAS | Real-time |
42.53
EUR
| +0.87% | 21 |
Börse Stuttgart
XNAS
| XNAS | Delayed quote |
42.24
EUR
| +1.15% | 0 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
44.98
USD
| -0.63% | 0 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
35.45
GBX
| -0.94% | 0 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
41.89
EUR
| -0.93% | 0 |
Performance
| 1 week | -0.94% | ||
| Current month | +7.15% | ||
| 1 month | +5.64% | ||
| 3 months | +8.46% | ||
| 6 months | +20.32% | ||
| Current year | +20.23% | ||
| 1 year | +34.84% | ||
| 3 years | +55.02% |
Volumes
marketsDaily volume
21
Estimated daily volume
275
Avg. Volume 20 sessions
9 695
Daily volume ratio
0.03
Avg. Volume 20 sessions
412 328.35
Avg. Volume 20 sessions USD
441 294.42
Record volume 1
37 231
Record volume 2
33 244
Record volume 3
30 383
Highs and lows
1 week
41.72
43.06
1 month
38.5143.06
3 years
22.9043.06
Indicators
Moving average 5 days
42.45
Moving average 20 days
41.03
Moving average 50 days
39.52
Moving average 100 days
38.90
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
57.88
RSI 14 days
62.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2768c0a1f93f7911787acd3e783d0f99.X1gAhkfC2aapCErWV_p-YhzvGTtGdm_JT79cjxHGnf4.DyJx53SD7Mf_cX6COq5LLHS-NA88BB2kIfQs11au_5EdbkTiCfKL0cAwEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:48 am | 42.53 | 8 | 21 |
Description
| IE00BMFKG444 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/01/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 673 M€ |
|---|---|
| AuM 1M | 593 M€ |
| AuM 3 months | 569 M€ |
| AuM 6 months | 422 M€ |
| AuM 12 months | 294 M€ |
- Stock Market
- ETF
- XNAS ETF
- Quotes Xtrackers NASDAQ 100 UCITS ETF 1C - USD
