Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8,820 GBX | +0.13% |
|
+0.38% | +12.97% |
Quotes 5-day view
Delayed Quote London S.E.02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 8779 p | 8797.5 p | 8826.5 p | 8808 p | 8,820 p |
Volume | 35 883 | 8 398 | 545 | 6 561 | 11 162 |
Change | -0.09% | +0.21% | +0.33% | -0.21% | +0.13% |
Opening | 8,779.00 | 8,802.00 | 8,841.39 | 8,832.00 | 8,812 |
High | 8,782.20 | 8,825.39 | 8,841.39 | 8,833.60 | 8,824 |
Low | 8,747.37 | 8,794.30 | 8,826.50 | 8,800.70 | 8,810 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XDWD
| XDWD | Delayed quote |
8,820
GBX
![]() | +0.13% | 11,162 |
BOERSE MUENCHEN
XDWD
| XDWD | Real-time |
104.5
EUR
![]() | +0.23% | 15,786 |
London S.E.
XDWD
| XDWD | Delayed quote |
113.2
USD
![]() | +0.31% | 12,428 |
Borsa Italiana
XDWD
| XDWD | Real-time |
104.4
EUR
![]() | +0.19% | 11,903 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
101.2
CHF
![]() | -0.04% | 9,667 |
Börse Stuttgart
XDWD
| XDWD | Delayed quote |
104.4
EUR
![]() | +0.08% | 2,006 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
112.7
USD
![]() | +0.45% | 0 |
Berne S.E.
XDWD
| XDWD | Delayed quote | - CHF
![]() | -.--% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
104.1
EUR
![]() | +0.14% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
88.25
GBX
![]() | +0.27% | 0 |
London S.E.
XDWP
| XDWP | Delayed quote |
74.94
GBX
![]() | +0.14% | 14,963 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
86.23
CHF
![]() | +0.27% | 7,505 |
BOERSE MUENCHEN
XDWL
| XDWL | Real-time |
88.85
EUR
![]() | +0.36% | 6,550 |
London S.E.
XDWP
| XDWP | Delayed quote |
96.13
USD
![]() | +0.32% | 5,117 |
Börse Stuttgart
XDWL
| XDWL | Delayed quote |
88.66
EUR
![]() | +0.08% | 594 |
OTC Markets
XMWUF
| XMWUF | Delayed quote |
80.38
USD
![]() | -.--% | 434 |
Berne S.E.
XDWL
| XDWL | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
95.72
USD
![]() | +0.44% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
88.42
EUR
![]() | +0.13% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
74.95
GBX
![]() | +0.26% | 0 |
London S.E.
XDWG
| XDWG | Delayed quote |
23.34
GBX
![]() | +0.21% | 25,437 |
Swiss Exchange
XWCH
| XWCH | Delayed quote |
9.81
CHF
![]() | -0.25% | 201 |
BOERSE MUENCHEN
XWEU
| XWEU | Real-time |
10.44
EUR
![]() | +0.41% | 193 |
Börse Stuttgart
XWEU
| XWEU | Delayed quote |
10.42
EUR
![]() | 0.00% | 0 |
Performance
1 week | +0.38% | ||
Current month | -0.06% | ||
1 month | +2.02% | ||
3 months | +3.94% | ||
6 months | +14.58% | ||
Current year | +12.97% | ||
1 year | +24.17% | ||
3 years | +33.93% | ||
5 years | +72.75% |
Volumes
marketsHighs and lows
![Extreme 8747.371](/images/extremecours_fleche.png)
![Extreme 8599.859](/images/extremecours_fleche.png)
![Extreme 6182](/images/extremecours_fleche.png)
![Extreme 4008.97](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:24:39 pm | 8,810 | 701 | 11,162 |
08:01:01 pm | 8,815 | 718 | 10,461 |
07:53:46 pm | 8,810 | 697 | 9,743 |
07:44:17 pm | 8,817 | 600 | 9,046 |
07:12:17 pm | 8,824 | 566 | 8,446 |
06:45:00 pm | 8,821 | 2 | 7,880 |
06:16:44 pm | 8,817 | 57 | 7,878 |
04:30:07 pm | 8,816 | 2,004 | 7,821 |
03:10:58 pm | 8,822 | 16 | 5,817 |
01:47:35 pm | 8,820 | 38 | 5,801 |
Description
IE00BJ0KDQ92 | |
---|---|
Total Expense Ratio | 0.19% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
22/07/2014
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 10,997 M€ |
---|---|
AuM 1M | 10,502 M€ |
AuM 3 months | 10,453 M€ |
AuM 6 months | 9,213 M€ |
AuM 12 months | 8,443 M€ |
- Stock Market
- ETF
- XDWD ETF
- Quotes Xtrackers MSCI World UCITS ETF 1C - USD