XTRACKERS MSCI WORLD SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.2 EUR | -1.22% |
|
-1.02% | +15.80% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 103.375 € | 103.135 € | 103.41 € | 102.15 € |
| Volume | 200 | 150 | 1 | 2 |
| Change | +0.32% | -0.23% | +0.27% | -1.22% |
| Opening | 102.84 | 103.46 | 103.15 | 103.25 |
| High | 103.38 | 103.47 | 103.74 | 103.25 |
| Low | 102.77 | 103.14 | 103.07 | 102.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
DBXW
| DBXW | Real-time |
102.5
EUR
 | -1.06% | 10,985 |
London S.E.
XMWD
| XMWD | Delayed quote |
112.1
USD
| -0.58% | 7,417 |
Borsa Italiana
XMWO
| XMWO | Real-time |
102.5
EUR
| -1.15% | 2,406 |
BOERSE MUENCHEN
DBXW
| DBXW | Real-time |
102.4
EUR
| -1.25% | 1,188 |
Börse Stuttgart
DBXW
| DBXW | Delayed quote |
102.2
EUR
| -1.45% | 373 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
99.77
CHF
| -1.20% | 240 |
Wiener Boerse
DB31
| DB31 | Delayed quote |
102.6
EUR
| -1.19% | 3 |
Deutsche Boerse AG
DBXW
| DBXW | Real-time |
102.2
EUR
| -1.22% | 2 |
Swiss Exchange
XMWO
| XMWO | End-of-day quote |
93.91
USD
| +0.52% | 0 |
Berne S.E.
XMWO
| XMWO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
103.7
EUR
| +0.05% | 0 |
Xetra
XWEH
| XWEH | Real-time |
39.4
EUR
| -0.77% | 572 |
BOERSE MUENCHEN
XWEH
| XWEH | Real-time |
39.41
EUR
| -0.87% | 434 |
Deutsche Boerse AG
XWEH
| XWEH | Real-time |
39.23
EUR
| -1.00% | 0 |
Borsa Italiana
XWEH
| XWEH | Real-time |
39.4
EUR
| -0.74% | 0 |
London S.E.
0DXT
| 0DXT | Delayed quote |
23.35
EUR
| 0.00% | 0 |
Börse Stuttgart
XWEH
| XWEH | Delayed quote |
39.27
EUR
| -1.36% | 0 |
Berne S.E.
XWEH
| XWEH | - CHF
| -.--% | 0 | |
Xetra
XWD1
| XWD1 | Real-time |
20.15
EUR
| -1.07% | 2,252 |
BOERSE MUENCHEN
XWD1
| XWD1 | Real-time |
20.16
EUR
| -1.40% | 205 |
Deutsche Boerse AG
XWD1
| XWD1 | Real-time |
20.04
EUR
| -1.19% | 0 |
Börse Stuttgart
XWD1
| XWD1 | Delayed quote |
20.07
EUR
| -1.52% | 0 |
London S.E.
XWD1
| XWD1 | Delayed quote |
22.03
USD
| -0.53% | 0 |
Performance
| 1 week | -1.02% | ||
| Current month | +0.30% | ||
| 1 month | +0.38% | ||
| 3 months | +7.45% | ||
| 6 months | +15.76% | ||
| Current year | +15.80% | ||
| 1 year | +24.84% | ||
| 3 years | +34.22% | ||
| 5 years | +81.68% | ||
| 10 years | +204.47% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
56
Daily volume ratio
0.04
Avg. Volume 20 sessions
5 720.40
Avg. Volume 20 sessions USD
6 256.97
Record volume 1
173 593
Record volume 2
156 406
Record volume 3
148 057
Highs and lows
1 week
102.15
103.74
1 month
101.25103.74
3 years
71.10103.74
5 years
43.00103.74
10 years
31.91103.74
Indicators
Moving average 5 days
103.23
Moving average 20 days
102.17
Moving average 50 days
100.21
Moving average 100 days
98.17
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
69.67
RSI 14 days
69.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3c4109a0c662.zGRDxx7AJY-UM1rt8Ut_XH0KJDOSmzre9bJo4yfVTDo.oi928GutRr3OYgyMpQ0PCSpeT1_4z2-Bm_1FkH-SFWu8IA6ldPZpzdUEEw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0274208692 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
19/12/2006
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 3,858 M€ |
|---|---|
| AuM 1M | 3,732 M€ |
| AuM 3 months | 3,793 M€ |
| AuM 6 months | 3,414 M€ |
| AuM 12 months | 3,108 M€ |
- Stock Market
- ETF
- DBXW ETF
- Quotes Xtrackers MSCI World Swap UCITS ETF 1C - USD
