XTRACKERS MSCI WORLD HEALTH CARE UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.93 EUR | +0.06% |
|
-2.02% | +9.52% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 50.85 € | 50.6 € | 50.3 € | 49.9 € | 49.93 € |
| Volume | 1 352 | 3 322 | 1 603 | 3 299 | 1 087 |
| Change | -0.22% | -0.49% | -0.59% | -0.80% | +0.06% |
| Opening | 51.26 | 51.13 | 50.30 | 50.60 | 49.99 |
| High | 51.26 | 51.13 | 50.65 | 50.61 | 49.99 |
| Low | 50.71 | 50.46 | 50.05 | 49.60 | 49.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWH
| XDWH | Delayed quote |
53.93
USD
 | +0.57% | 1,286 |
Börse Stuttgart
XDWH
| XDWH | Delayed quote |
49.96
EUR
| +0.64% | 4,211 |
London S.E.
XDWH
| XDWH | Delayed quote |
42.29
GBX
| +0.63% | 2,464 |
Borsa Italiana
XDWH
| XDWH | Real-time |
49.9
EUR
| +0.46% | 1,212 |
BOERSE MUENCHEN
XDWH
| XDWH | Real-time |
49.93
EUR
| +0.06% | 1,087 |
Swiss Exchange
XDWH
| XDWH | Delayed quote |
48.38
CHF
| -0.93% | 919 |
OTC Markets
XDWHF
| XDWHF | Delayed quote |
51.76
USD
| -2.71% | 475 |
Berne S.E.
XDWH
| XDWH | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDWH
| XDWH | Delayed quote |
53.46
USD
| -1.04% | 0 |
Swiss Exchange
XDWH
| XDWH | Delayed quote |
49.77
EUR
| -1.15% | 0 |
Swiss Exchange
XDWH
| XDWH | Delayed quote |
42.14
GBX
| -1.46% | 0 |
Performance
| 1 week | -2.56% | ||
| Current month | -1.87% | ||
| 1 month | +1.12% | ||
| 3 months | +1.78% | ||
| 6 months | +6.85% | ||
| Current year | +9.45% | ||
| 1 year | +12.12% | ||
| 3 years | +23.93% | ||
| 5 years | +63.55% |
Volumes
marketsDaily volume
1 087
Estimated daily volume
2 378
Avg. Volume 20 sessions
1 832
Daily volume ratio
1.30
Avg. Volume 20 sessions
91 471.76
Avg. Volume 20 sessions USD
98 764.80
Record volume 1
246 641
Record volume 2
52 174
Record volume 3
28 753
Highs and lows
1 week
49.60
51.26
1 month
49.3451.59
3 years
39.6751.59
5 years
26.5751.59
Indicators
Moving average 5 days
50.52
Moving average 20 days
50.65
Moving average 50 days
49.78
Moving average 100 days
49.44
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
41.10
RSI 14 days
48.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65fc89990ff4ebeee3.cUgclVUdE-r3K4qe2goZb8YxWkUSvnjlB9W2RJyhgZ8.JDEq4mJyRt-9ab3Y621_LpBmAGhc8wqUb4zXM97kz6gaA1WgPmpqo7of3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:06 pm | 49.95 | 5 | 1,087 |
| 05:21:19 pm | 49.93 | 129 | 1,082 |
| 05:15:52 pm | 49.92 | 30 | 953 |
| 05:15:20 pm | 49.96 | 30 | 923 |
| 05:01:07 pm | 49.96 | 6 | 893 |
| 04:33:12 pm | 49.87 | 6 | 887 |
| 04:26:33 pm | 49.91 | 220 | 881 |
ETF Ratings
 |
Description
| IE00BM67HK77 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return World Net Health Care Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
04/03/2016
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,341 M€ |
|---|---|
| AuM 1M | 2,263 M€ |
| AuM 3 months | 2,405 M€ |
| AuM 6 months | 1,755 M€ |
| AuM 12 months | 1,669 M€ |
- Stock Market
- ETF
- XDWH ETF
- Quotes Xtrackers MSCI World Health Care UCITS ETF 1C - USD
