ETF XDWF XTRACKERS MSCI WORLD FINANCIALS UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI World Financials UCITS ETF 1C - USD

ETF

XDWF

IE00BM67HL84

Market Closed - London S.E.
Other stock markets
 09:05:17 05/07/2024 pm IST 		5-day change 1st Jan Change
23.34 GBX -1.07% Intraday chart for Xtrackers MSCI World Financials UCITS ETF 1C - USD -0.21% +10.88%
2016 Db x-trackers - MSCI World Financials Index UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2015 CI
2015 Db x-trackers - MSCI WORLD FINANCIALS INDEX UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2014 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers MSCI World Financials UCITS ETF 1C - USD(XDWF) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 23.4125 p 23.47 p 23.465 p 23.59 p 23.34 p
Volume 303 6 781 1 378 750 2 022
Change +0.11% +0.25% -0.02% +0.53% -1.07%
Opening 23.44 23.47 23.57 23.61 23.52
High 23.53 23.47 23.57 23.62 23.52
Low 23.40 23.39 23.47 23.57 23.47

Other stock markets

Markets Price Change Volume
London S.E. XDWF
XDWF Delayed quote 29.89 USD ETF Xtrackers MSCI World Financials UCITS ETF 1C - USD-0.70% 2,055
Borsa Italiana XDWF
XDWF Real-time 27.6 EUR ETF Xtrackers MSCI World Financials UCITS ETF 1C - USD-0.86% 37,577
London S.E. XDWF
XDWF Delayed quote 23.34 GBX ETF Xtrackers MSCI World Financials UCITS ETF 1C - USD-1.07% 2,022
BOERSE MUENCHEN XDWF
XDWF Real-time 27.55 EUR ETF Xtrackers MSCI World Financials UCITS ETF 1C - USD-1.57% 680
Börse Stuttgart XDWF
XDWF Delayed quote 27.54 EUR ETF Xtrackers MSCI World Financials UCITS ETF 1C - USD-0.33% 400
OTC Markets XDWFF
XDWFF - USD ETF Xtrackers MSCI World Financials UCITS ETF 1C - USD-.--% 0
Swiss Exchange XDWF
XDWF Delayed quote 26.87 CHF ETF Xtrackers MSCI World Financials UCITS ETF 1C - USD-0.59% 0
Swiss Exchange XDWF
XDWF Delayed quote 29.91 USD ETF Xtrackers MSCI World Financials UCITS ETF 1C - USD+0.44% 0
Swiss Exchange XDWF
XDWF Delayed quote 27.71 EUR ETF Xtrackers MSCI World Financials UCITS ETF 1C - USD-0.01% 0
Swiss Exchange XDWF
XDWF Delayed quote 23.46 GBX ETF Xtrackers MSCI World Financials UCITS ETF 1C - USD-0.04% 0

Performance

1 week-0.21%
Current month-0.21%
1 month+0.35%
3 months+0.79%
6 months+11.13%
Current year+10.88%
1 year+24.04%

Volumes

markets
Daily volume
2 022
Estimated daily volume
2 022
Avg. Volume 20 sessions
2 269
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
52 952.79
Avg. Volume 20 sessions USD
52 952.79
Record volume 1
50 221
Record volume 2
36 581
Record volume 3
30 209

Highs and lows

1 week
23.34
Extreme 23.3375
23.62
1 month
22.73
Extreme 22.73231
23.62

Indicators

Moving average 5 days
23.47
Moving average 20 days
23.21
Moving average 50 days
23.30
Moving average 100 days
22.96
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
61.93
RSI 14 days
57.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b97a4fb436521bc2c0f.8qPsDxZdi61AVb9B9QPEc9abfAsTWBgdNMJUDLiOrdM.vsyrbUxwsvgQAN4RukD1G5HXLTtGLSh3TLc4ZfXq2beRjoBZYTrT2BEm9g
DatePriceVolumeDaily volume
06:53:49 pm 23.47 553 2,022
04:22:07 pm 23.51 619 1,469

ETF Ratings

Description

IE00BM67HL84
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return World Financials Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
04/03/2016
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 581 M€
AuM 1M 382 M€
AuM 3 months 351 M€
AuM 6 months 339 M€
AuM 12 months 333 M€
  1. Stock Market
  2. ETF
  3. XDWF ETF
  4. Quotes Xtrackers MSCI World Financials UCITS ETF 1C - USD