XTRACKERS MSCI WORLD ESG UCITS ETF 1C - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.53 EUR | -0.04% |
|
-0.82% | +17.86% |
| Current month | +0.01% | ||
| 1 month | +1.34% |
Quotes 5-day view
Real-time Xetra| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 39.105 € | 39.105 € | 39.065 € | 38.545 € | 38.53 € |
| Volume | 46 507 | 82 576 | 33 462 | 55 934 | 13 868 |
| Change | +0.64% | 0.00% | -0.10% | -1.33% | -0.04% |
| Opening | 38.84 | 39.12 | 38.99 | 38.93 | 38.62 |
| High | 39.13 | 39.18 | 39.15 | 38.93 | 38.62 |
| Low | 38.77 | 39.00 | 38.94 | 38.51 | 38.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XZW0
| XZW0 | Real-time |
38.53
EUR
 | -0.04% | 13,868 |
London S.E.
XZW0
| XZW0 | Delayed quote |
42.17
USD
| +0.04% | 12,646 |
Borsa Italiana
XZW0
| XZW0 | Real-time |
38.55
EUR
| +0.08% | 8,006 |
BOERSE MUENCHEN
XZW0
| XZW0 | Real-time |
38.56
EUR
| +0.29% | 2,446 |
Swiss Exchange
XZW0
| XZW0 | Delayed quote |
37.32
CHF
| -2.10% | 1,562 |
Börse Stuttgart
XZW0
| XZW0 | Delayed quote |
38.54
EUR
| +0.36% | 1,525 |
London S.E.
XZW0
| XZW0 | Delayed quote |
32.48
GBX
| +0.22% | 222 |
Deutsche Boerse AG
XZW0
| XZW0 | Real-time |
38.55
EUR
| +0.35% | 0 |
Swiss Exchange
XZW0
| XZW0 | - USD
| -.--% | 0 | |
Swiss Exchange
XZW0
| XZW0 | Delayed quote |
32.16
GBX
| -2.23% | 0 |
Swiss Exchange
XZW0
| XZW0 | Delayed quote |
38.31
EUR
| -2.11% | 0 |
Borsa Italiana
XZWE
| XZWE | Real-time |
69.62
EUR
| -0.10% | 436 |
BOERSE MUENCHEN
XZWE
| XZWE | Real-time |
69.64
EUR
| +0.22% | 4 |
Xetra
XZWE
| XZWE | Real-time |
69.62
EUR
| +0.01% | 0 |
Deutsche Boerse AG
XZWE
| XZWE | Real-time |
69.62
EUR
| +0.40% | 0 |
Börse Stuttgart
XZWE
| XZWE | Delayed quote |
69.64
EUR
| +0.39% | 0 |
Performance
| 1 week | -1.07% | ||
| Current month | +0.01% | ||
| 1 month | +1.34% | ||
| 3 months | +8.96% | ||
| 6 months | +16.86% | ||
| Current year | +17.89% | ||
| 1 year | +27.59% | ||
| 3 years | +37.83% | ||
| 5 years | +93.00% |
Volumes
marketsDaily volume
13 868
Estimated daily volume
28 048
Avg. Volume 20 sessions
80 288
Daily volume ratio
0.35
Avg. Volume 20 sessions
3 093 496.64
Avg. Volume 20 sessions USD
3 382 274.55
Record volume 1
518 907
Record volume 2
474 537
Record volume 3
331 719
Highs and lows
1 week
38.50
39.20
1 month
38.0539.20
3 years
25.9639.20
5 years
15.6739.20
Indicators
Moving average 5 days
38.94
Moving average 20 days
38.59
Moving average 50 days
37.68
Moving average 100 days
36.79
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
73.09
RSI 14 days
71.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
832e66c051ed2.bDKM1s9RPCPQhywtoDS1aWYOcw-XVoB0thlUMXAYLXg.K3nr7vY9dROqt2IV43ONClZXO1zbZ7cl-jQkZjxVSwsAW8ifvClperjVXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:52 pm | 38.53 | 32 | 13,868 |
| 04:31:14 pm | 38.56 | 150 | 13,836 |
| 04:22:44 pm | 38.54 | 2 | 13,686 |
| 03:53:27 pm | 38.54 | 300 | 13,684 |
| 03:35:02 pm | 38.52 | 2 | 13,384 |
| 03:22:48 pm | 38.56 | 35 | 13,382 |
| 03:16:51 pm | 38.57 | 2 | 13,347 |
| 03:15:36 pm | 38.57 | 25 | 13,345 |
| 03:05:27 pm | 38.6 | 129 | 13,320 |
ETF Ratings
 |
Description
| IE00BZ02LR44 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
24/04/2018
|
| Geographical Focus |
AuM evolution ( 28/06/2024 )
| AuM (EUR) | 6,320 M€ |
|---|---|
| AuM 1M | 5,928 M€ |
| AuM 3 months | 5,717 M€ |
| AuM 6 months | 4,471 M€ |
| AuM 12 months | 3,627 M€ |
- Stock Market
- ETF
- XZW0 ETF
- Quotes Xtrackers MSCI World ESG UCITS ETF 1C - Acc - USD
