XTRACKERS MSCI WORLD ESG UCITS ETF 2C ETF - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.29 EUR | +0.27% |
|
+1.01% | +17.16% |
| Current month | +1.01% | ||
| 1 month | +3.37% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 68.23 € | 68.89 € | 69.1 € | 69.29 € |
| Volume | 1 017 | 9 262 | 0 | 529 |
| Change | +0.06% | +0.97% | +0.30% | +0.27% |
| Opening | 67.99 | 68.58 | 69.10 | 69.46 |
| High | 68.23 | 68.89 | 69.10 | 69.46 |
| Low | 67.99 | 68.57 | 69.10 | 69.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XZW0
| XZW0 | Real-time |
38.58
EUR
 | +0.22% | 11,096 |
London S.E.
XZW0
| XZW0 | Delayed quote |
41.78
USD
| +0.35% | 4,366 |
London S.E.
XZW0
| XZW0 | Delayed quote |
32.6
GBX
| -0.06% | 3,086 |
Börse Stuttgart
XZW0
| XZW0 | Delayed quote |
38.61
EUR
| +0.55% | 3,051 |
BOERSE MUENCHEN
XZW0
| XZW0 | Real-time |
38.66
EUR
| +0.43% | 2,401 |
Swiss Exchange
XZW0
| XZW0 | Delayed quote |
37.53
CHF
| -0.15% | 156 |
Swiss Exchange
XZW0
| XZW0 | - USD
| -.--% | 0 | |
Swiss Exchange
XZW0
| XZW0 | Delayed quote |
32.62
GBX
| +0.62% | 0 |
Swiss Exchange
XZW0
| XZW0 | Delayed quote |
38.54
EUR
| +0.65% | 0 |
Borsa Italiana
XZWE
| XZWE | Real-time |
69.29
EUR
| +0.27% | 529 |
BOERSE MUENCHEN
XZWE
| XZWE | Real-time |
69.26
EUR
| +0.26% | 119 |
Börse Stuttgart
XZWE
| XZWE | Delayed quote |
69.29
EUR
| +0.79% | 0 |
Performance
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | +3.37% | ||
| 3 months | +6.90% | ||
| 6 months | +18.12% | ||
| Current year | +17.16% | ||
| 1 year | +25.14% | ||
| 3 years | +24.73% |
Volumes
marketsDaily volume
529
Estimated daily volume
529
Avg. Volume 20 sessions
1 820
Daily volume ratio
0.29
Avg. Volume 20 sessions
126 107.80
Avg. Volume 20 sessions USD
136 663.02
Record volume 1
65 430
Record volume 2
47 393
Record volume 3
40 402
Highs and lows
1 week
67.99
69.46
1 month
66.8969.46
3 years
43.7369.46
Indicators
Moving average 5 days
68.74
Moving average 20 days
68.10
Moving average 50 days
66.59
Moving average 100 days
65.39
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
71.12
RSI 14 days
68.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cde2d472436def6d.79fuTXkwLAxaBWDq1ltH4CC-EfB9NQPG2nVXr2qlRR0.jeCeNB9fejkcThC-migPiRTHYbEoVlCfjBYB9inWcS6NsdYJGEdmVRFQUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:09 pm | 69.29 | 55 | 529 |
| 07:14:12 pm | 69.16 | 290 | 474 |
| 12:40:04 pm | 69.26 | 180 | 184 |
Description
| IE00BMY76136 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
09/09/2020
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 369 M€ |
|---|---|
| AuM 1M | 359 M€ |
| AuM 3 months | 349 M€ |
| AuM 6 months | 298 M€ |
| AuM 12 months | 375 M€ |
- Stock Market
- ETF
- XZWE ETF
- Quotes Xtrackers MSCI World ESG UCITS ETF 2C ETF - EUR Hedged
