XTRACKERS MSCI USA UCITS ETF 2C - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 EUR | +0.22% |
|
-0.43% | +13.26% |
| Current month | +3.56% | ||
| 1 month | +2.97% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 111.26 € | 111.06 € | 110.8 € | 111.04 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -0.25% | -0.18% | -0.23% | +0.22% |
| Opening | 111.84 | 111.36 | 111.02 | 110.80 |
| High | 112.28 | 111.50 | 111.68 | 111.20 |
| Low | 111.08 | 110.88 | 110.80 | 110.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDUS
| XDUS | Delayed quote |
12,441
GBX
 | -0.24% | 1,401 |
London S.E.
XDUS
| XDUS | Delayed quote |
157.8
USD
| -0.32% | 16,078 |
BOERSE MUENCHEN
XD9U
| XD9U | Real-time |
147.6
EUR
| +0.97% | 11,315 |
OTC Markets
XTRIF
| XTRIF | Delayed quote |
147.1
USD
| -1.28% | 564 |
Borsa Italiana
XD9U
| XD9U | Real-time |
147.3
EUR
| 0.00% | 345 |
Swiss Exchange
XD9U
| XD9U | - USD
| -.--% | 0 | |
Börse Stuttgart
XD9U
| XD9U | Delayed quote |
147.1
EUR
| +0.44% | 0 |
Wiener Boerse
DB19
| DB19 | Delayed quote |
147.4
EUR
| -0.09% | 0 |
London S.E.
XD9U
| XD9U | End-of-day quote |
133.6
USD
| +0.11% | 0 |
Berne S.E.
XD9U
| XD9U | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
147
EUR
| -0.58% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
157.9
CHF
| -0.28% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
124.4
GBX
| -0.59% | 0 |
Swiss Exchange
XD9C
| XD9C | Delayed quote |
127.6
CHF
| -0.50% | 12,940 |
| Real-time |
133.8
EUR
| +0.14% | 2 | ||
Berne S.E.
XD9C
| XD9C | - CHF
| -.--% | 0 | |
Borsa Italiana
XD9E
| XD9E | Real-time |
111.2
EUR
| 0.00% | 667 |
Börse Stuttgart
XD9E
| XD9E | Delayed quote |
111
EUR
| +0.22% | 0 |
BOERSE MUENCHEN
XD9E
| XD9E | Real-time |
111.2
EUR
| -0.20% | 0 |
Berne S.E.
A2JDYV
| A2JDYV | - CHF
| -.--% | 0 | |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
20.98
USD
| -0.55% | 620 |
BOERSE MUENCHEN
XD9D
| XD9D | Real-time |
19.67
EUR
| +0.12% | 0 |
Börse Stuttgart
XD9D
| XD9D | Delayed quote |
19.62
EUR
| +0.44% | 0 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
19.55
EUR
| -0.84% | 0 |
Performance
| 1 week | -0.43% | ||
| Current month | +3.56% | ||
| 1 month | +2.97% | ||
| 3 months | +4.20% | ||
| 6 months | +14.19% | ||
| Current year | +13.26% | ||
| 1 year | +24.62% | ||
| 3 years | +19.95% | ||
| 5 years | +78.12% |
Highs and lows
1 week
110.68
112.28
1 month
105.66112.28
3 years
74.39112.28
5 years
46.52112.28
Indicators
Moving average 5 days
111.24
Moving average 20 days
109.18
Moving average 50 days
106.71
Moving average 100 days
105.71
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
70.67
RSI 14 days
69.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BG04M077 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 474 M€ |
|---|---|
| AuM 1M | 454 M€ |
| AuM 3 months | 481 M€ |
| AuM 6 months | 399 M€ |
| AuM 12 months | 334 M€ |
- Stock Market
- ETF
- XD9E ETF
- Quotes Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
