XTRACKERS MSCI USA UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.7 EUR | +0.22% |
|
-0.05% | +18.52% |
| Current month | -0.27% | ||
| 1 month | +5.17% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 147.1 € | 147.605 € | 147.615 € | 147.35 € | 147.7 € |
| Volume | 418 | 10 470 | 796 | 26 406 | 97 |
| Change | -0.44% | +0.34% | +0.01% | -0.18% | +0.22% |
| Opening | 146.85 | 147.10 | 147.73 | 147.87 | 147.5 |
| High | 147.22 | 147.61 | 148.45 | 148.18 | 148 |
| Low | 146.54 | 146.77 | 147.39 | 147.35 | 147.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDUS
| XDUS | Delayed quote |
12,506
GBX
 | -0.09% | 4,748 |
London S.E.
XDUS
| XDUS | Delayed quote |
159.8
USD
| +0.05% | 1,444 |
OTC Markets
XTRIF
| XTRIF | Delayed quote |
147.1
USD
| -1.28% | 564 |
BOERSE MUENCHEN
XD9U
| XD9U | Real-time |
147.7
EUR
| +0.22% | 97 |
Borsa Italiana
XD9U
| XD9U | Real-time |
147.7
EUR
| -0.09% | 91 |
Börse Stuttgart
XD9U
| XD9U | Delayed quote |
147.7
EUR
| +0.16% | 30 |
Swiss Exchange
XD9U
| XD9U | - USD
| -.--% | 0 | |
Wiener Boerse
DB19
| DB19 | Delayed quote |
147.9
EUR
| +0.28% | 0 |
London S.E.
XD9U
| XD9U | End-of-day quote |
133.6
USD
| +0.11% | 0 |
Berne S.E.
XD9U
| XD9U | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
147.4
EUR
| -0.04% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
159.1
CHF
| +0.42% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
124.8
GBX
| -0.06% | 0 |
Swiss Exchange
XD9C
| XD9C | Delayed quote |
129.3
CHF
| +0.40% | 240 |
| Real-time |
132.3
EUR
| -0.05% | 2 | ||
Berne S.E.
XD9C
| XD9C | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
XD9E
| XD9E | Real-time |
112.7
EUR
| +0.12% | 3 |
Börse Stuttgart
XD9E
| XD9E | Delayed quote |
112.7
EUR
| +0.46% | 0 |
Borsa Italiana
XD9E
| XD9E | Real-time |
112.6
EUR
| 0.00% | 0 |
Berne S.E.
A2JDYV
| A2JDYV | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
XD9D
| XD9D | Real-time |
19.73
EUR
| -0.06% | 2 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
21.31
USD
| +0.16% | 0 |
Börse Stuttgart
XD9D
| XD9D | Delayed quote |
19.72
EUR
| +0.22% | 0 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
19.75
EUR
| -0.29% | 0 |
Performance
| 1 week | -0.10% | ||
| Current month | -0.27% | ||
| 1 month | +5.17% | ||
| 3 months | +7.12% | ||
| 6 months | +19.30% | ||
| Current year | +18.26% | ||
| 1 year | +26.08% | ||
| 3 years | +41.13% | ||
| 5 years | +104.37% |
Volumes
marketsDaily volume
97
Estimated daily volume
372
Avg. Volume 20 sessions
4 929
Daily volume ratio
0.08
Avg. Volume 20 sessions
727 865.43
Avg. Volume 20 sessions USD
788 198.20
Record volume 1
1 844 814
Record volume 2
967 247
Record volume 3
207 817
Highs and lows
1 week
146.54
149.04
1 month
140.19149.04
3 years
96.91149.04
5 years
55.83149.04
Indicators
Moving average 5 days
147.48
Moving average 20 days
146.41
Moving average 50 days
142.37
Moving average 100 days
139.79
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
64.46
RSI 14 days
65.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d836cc.5YcUuxthJXj2wweQRsspP6tl2cRmSVKRbkCxdWfrhYw.0bFh2koEa0G1qz70LppuVc0ylKYeDmL2PnD5Gw-H_Pqst3f3UygdCMD6dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:37 pm | 147.8 | 62 | 97 |
| 01:14:45 pm | 147.8 | 6 | 35 |
| 12:53:26 pm | 147.8 | 21 | 29 |
| 12:41:26 pm | 147.9 | 6 | 8 |
ETF Ratings
 |
Description
| IE00BJ0KDR00 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
09/05/2014
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 6,898 M€ |
|---|---|
| AuM 1M | 6,647 M€ |
| AuM 3 months | 6,898 M€ |
| AuM 6 months | 6,106 M€ |
| AuM 12 months | 5,349 M€ |
- Stock Market
- ETF
- XD9U ETF
- Quotes Xtrackers MSCI USA UCITS ETF - USD
