XTRACKERS MSCI USA SWAP UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.38 EUR | -0.06% |
|
+0.12% | +17.52% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 92.866 € | 92.568 € | 92.434 € | 92.378 € |
| Volume | 0 | 0 | 2 | 0 |
| Change | +0.38% | -0.32% | -0.14% | -0.06% |
| Opening | 92.51 | 92.87 | 92.57 | 92.43 |
| High | 93.03 | 92.87 | 92.57 | 92.43 |
| Low | 92.51 | 92.48 | 92.03 | 91.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMUS
| XMUS | Delayed quote |
159.8
USD
 | -0.37% | 3,355 |
Borsa Italiana
XMUS
| XMUS | Real-time |
149.3
EUR
| 0.00% | 4,127 |
London S.E.
XMUS
| XMUS | Delayed quote |
12,610
GBX
| -0.22% | 3,292 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
142.9
CHF
| +0.01% | 240 |
Hong Kong S.E.
3020
| 3020 | Delayed quote |
1,248
HKD
| 0.00% | 30 |
Börse Stuttgart
DBXU
| DBXU | Delayed quote |
149.2
EUR
| +0.46% | 20 |
BOERSE MUENCHEN
DBXU
| DBXU | Real-time |
149.3
EUR
| +0.14% | 10 |
Swiss Exchange
XMUS
| XMUS | End-of-day quote |
134.7
USD
| +0.63% | 0 |
Berne S.E.
XMUS
| XMUS | - CHF
| -.--% | 0 | |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
149.2
EUR
| -0.15% | 0 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
126.2
GBX
| -0.16% | 0 |
| Delayed quote |
78.01
GBX
| -0.20% | 133 | ||
| Delayed quote |
98.86
USD
| -0.35% | 130 | ||
BOERSE MUENCHEN
XUSW
| XUSW | Real-time |
92.38
EUR
| -0.06% | 0 |
Börse Stuttgart
XUSW
| XUSW | Delayed quote |
91.96
EUR
| +0.46% | 0 |
Performance
| 1 week | +0.12% | ||
| Current month | +6.30% | ||
| 1 month | +4.25% | ||
| 3 months | +5.58% | ||
| 6 months | +17.60% | ||
| Current year | +17.52% | ||
| 1 year | +27.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0.00
Avg. Volume 20 sessions
277.13
Avg. Volume 20 sessions USD
296.84
Record volume 1
450
Record volume 2
434
Record volume 3
133
Highs and lows
1 week
91.96
93.03
1 month
86.9093.03
Indicators
Moving average 5 days
92.53
Moving average 20 days
90.08
Moving average 50 days
88.32
Moving average 100 days
87.10
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
76.71
RSI 14 days
73.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU2581375073 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/03/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,193 M€ |
|---|---|
| AuM 1M | 1,104 M€ |
| AuM 3 months | 1,149 M€ |
| AuM 6 months | 899 M€ |
| AuM 12 months | 680 M€ |
- Stock Market
- ETF
- XUSW ETF
- Quotes Xtrackers MSCI USA Swap UCITS ETF 1D - USD
