XTRACKERS MSCI USA FINANCIALS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,387 GBX | +0.66% |
|
+0.29% | +10.16% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2386.25 p | 2375.75 p | 2371.5 p | 2387.25 p |
| Volume | 0 | 125 | 47 | 240 |
| Change | -0.93% | -0.44% | -0.18% | +0.66% |
| Opening | 2,386.25 | 2,381.00 | 2,358.50 | 2,384.50 |
| High | 2,386.25 | 2,381.00 | 2,374.08 | 2,390.00 |
| Low | 2,386.25 | 2,375.75 | 2,358.50 | 2,384.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSFN
| XSFN | Delayed quote |
30.18
USD
 | +0.68% | 2,765 |
OTC Markets
XUFNF
| XUFNF | Delayed quote |
29.22
USD
| +26.26% | 127,780 |
London S.E.
XSFN
| XSFN | Delayed quote |
2,387
GBX
| +0.66% | 240 |
BOERSE MUENCHEN
XUFN
| XUFN | Real-time |
28.12
EUR
| +0.50% | 22 |
Swiss Exchange
XUFN
| XUFN | Delayed quote |
29.94
USD
| -0.41% | 0 |
Börse Stuttgart
XUFN
| XUFN | Delayed quote |
28
EUR
| +0.23% | 0 |
Berne S.E.
XUFN
| XUFN | - CHF
| -.--% | 0 | |
Swiss Exchange
XUFN
| XUFN | Delayed quote |
28
EUR
| -0.36% | 0 |
Swiss Exchange
XUFN
| XUFN | Delayed quote |
27.1
CHF
| +0.91% | 0 |
Swiss Exchange
XUFN
| XUFN | Delayed quote |
23.69
GBX
| -0.06% | 0 |
Performance
| 1 week | +0.29% | ||
| Current month | +1.12% | ||
| 1 month | +1.20% | ||
| 3 months | -1.75% | ||
| 6 months | +10.30% | ||
| Current year | +10.16% | ||
| 1 year | +27.37% | ||
| 3 years | +24.80% | ||
| 5 years | +52.03% |
Volumes
marketsDaily volume
240
Estimated daily volume
240
Avg. Volume 20 sessions
5 218
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
12 456 670.50
Avg. Volume 20 sessions USD
12 456 670.50
Record volume 1
259 482
Record volume 2
228 386
Record volume 3
107 770
Highs and lows
1 week
2 358.50
2 408.75
1 month
2 316.502 408.75
3 years
1 765.002 438.50
5 years
1 122.002 438.50
Indicators
Moving average 5 days
2 385.90
Moving average 20 days
2 361.19
Moving average 50 days
2 378.08
Moving average 100 days
2 356.27
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
50.52
RSI 14 days
50.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
809.IldCeaYjTU5m3QI2KgvxZ750xl7cZB5u9Kgi2TsSE38.dzI1AMlIG3sngmdDQl6ePtEg9C2fMnIIxMIRiHhFTCtJDRcM00UfOiSMYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:02 pm | 2,390 | 120 | 240 |
ETF Ratings
 |
Description
| IE00BCHWNT26 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Financials Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
12/09/2017
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,058 M€ |
|---|---|
| AuM 1M | 1,026 M€ |
| AuM 3 months | 1,018 M€ |
| AuM 6 months | 924 M€ |
| AuM 12 months | 868 M€ |
- Stock Market
- ETF
- XSFN ETF
- Quotes Xtrackers MSCI USA Financials UCITS ETF - USD
