ETF XPXJ XTRACKERS MSCI PACIFIC EX JAPAN ESG SCREENED UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD

ETF

XPXJ

LU0322252338

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 04/07/2024 pm IST 		5-day change 1st Jan Change
66.58 EUR 0.00% Intraday chart for Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD +0.73% +5.18%
2019 Xtrackers - MSCI Pacific ex Japan UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2018 Db x-trackers - MSCI Pacific ex Japan Index UCITS ETF (DR) will Change its Name to Xtrackers - MSCI Pacific ex Japan Index UCITS ETF (DR) CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD(XPXJ) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 65.7 € 65.51 € 66.4 € 66.58 €
Volume 21 0 0 0
Change -0.65% -0.29% +1.36% +0.27%
Opening 65.71 65.51 66.40 66.58
High 65.98 65.51 66.40 66.58
Low 65.70 65.51 66.40 66.58

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN DXS6
DXS6 Real-time 66.55 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+0.54% 11
London S.E. XPXD
XPXD Delayed quote 5,636 GBX ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+0.28% 7
Borsa Italiana XPXJ
XPXJ Real-time 66.58 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD0.00% 0
Swiss Exchange XPXD
XPXD - USD ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD-.--% 0
London S.E. XPXD
XPXD Delayed quote 71.94 USD ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+0.29% 0
Börse Stuttgart DXS6
DXS6 Delayed quote 66.42 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+0.41% 0
Wiener Boerse DB33
DB33 Delayed quote 66.59 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+0.21% 0
Berne S.E. XPXD
XPXD - CHF ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD-.--% 0
Swiss Exchange XPXD
XPXD Delayed quote 66.14 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+1.15% 0
Swiss Exchange XPXD
XPXD Delayed quote 64.44 CHF ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+0.23% 0
Swiss Exchange XPXD
XPXD Delayed quote 56 GBX ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+0.83% 0
BOERSE MUENCHEN DXPJ
DXPJ Real-time 8.927 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D - USD+0.47% 1,500
London S.E. XPEJ
XPEJ Delayed quote 9.637 USD ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D - USD+0.31% 0
London S.E. XPEJ
XPEJ Delayed quote 7.553 GBX ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D - USD+0.34% 0
Deutsche Boerse AG
- EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D - USD-.--% 0
Börse Stuttgart DXPJ
DXPJ Delayed quote 8.895 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D - USD+0.15% 0

Performance

1 week+0.73%
Current month+0.68%
1 month+1.90%
3 months+3.00%
6 months+6.90%
Current year+5.18%
1 year+6.70%
3 years+5.40%
5 years+14.46%
10 years+64.88%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
93
Daily volume ratio
0.00
Avg. Volume 20 sessions
6 191.94
Avg. Volume 20 sessions USD
6 698.19
Record volume 1
398 136
Record volume 2
276 945
Record volume 3
259 911

Highs and lows

1 week
65.51
Extreme 65.51
66.58
1 month
65.51
Extreme 65.51
66.71
3 years
56.86
Extreme 56.86
69.02
5 years
37.83
Extreme 37.83
69.02
10 years
34.75
Extreme 34.75
69.02

Indicators

Moving average 5 days
65.97
Moving average 20 days
66.03
Moving average 50 days
65.83
Moving average 100 days
64.74
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
40.06
RSI 14 days
44.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0322252338
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Pacific ex Japan Select ESG Screened Index NR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
20/01/2009
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 271 M€
AuM 1M 265 M€
AuM 3 months 295 M€
AuM 6 months 301 M€
AuM 12 months 307 M€
  1. Stock Market
  2. ETF
  3. XPXJ ETF
  4. Quotes Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD