XTRACKERS MSCI PACIFIC EX JAPAN ESG SCREENED UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,678 GBX | -0.47% |
|
+2.05% | +3.31% |
Quotes 5-day view
Delayed Quote London S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 5624 p | 5667.5 p | 5731.5 p | 5704.5 p | 5,678 p |
| Volume | 0 | 196 | 0 | 0 | 0 |
| Change | +1.09% | +0.77% | +1.13% | -0.47% | -0.47% |
| Opening | 5,624.00 | 5,671.00 | 5,731.50 | 5,704.50 | 5,678 |
| High | 5,624.00 | 5,672.00 | 5,731.50 | 5,704.50 | 5,678 |
| Low | 5,624.00 | 5,655.90 | 5,731.50 | 5,704.50 | 5,678 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
DXS6
| DXS6 | Delayed quote |
67.46
EUR
 | -0.16% | 32 |
BOERSE MUENCHEN
DXS6
| DXS6 | Real-time |
67.52
EUR
| -0.46% | 5 |
Deutsche Boerse AG
DXS6
| DXS6 | Real-time |
67.39
EUR
| -0.27% | 0 |
Xetra
DXS6
| DXS6 | Real-time |
67.51
EUR
| -0.50% | 0 |
Borsa Italiana
XPXJ
| XPXJ | Real-time |
67.59
EUR
| -0.47% | 0 |
Swiss Exchange
XPXD
| XPXD | - USD
| -.--% | 0 | |
London S.E.
XPXD
| XPXD | Delayed quote |
73.54
USD
| -0.76% | 0 |
London S.E.
XPXD
| XPXD | Delayed quote |
5,678
GBX
| -0.47% | 0 |
Wiener Boerse
DB33
| DB33 | Delayed quote |
67.63
EUR
| -0.50% | 0 |
Berne S.E.
XPXD
| XPXD | - CHF
| -.--% | 0 | |
Swiss Exchange
XPXD
| XPXD | Delayed quote |
67.88
EUR
| -0.13% | 0 |
Swiss Exchange
XPXD
| XPXD | Delayed quote |
66.11
CHF
| -0.08% | 0 |
Swiss Exchange
XPXD
| XPXD | Delayed quote |
56.99
GBX
| -0.41% | 0 |
London S.E.
XPEJ
| XPEJ | Delayed quote |
7.604
GBX
| -0.56% | 4,430 |
Xetra
DXPJ
| DXPJ | Real-time |
9.103
EUR
| +0.26% | 2,480 |
London S.E.
XPEJ
| XPEJ | Delayed quote |
9.85
USD
| -0.76% | 0 |
| - EUR
| -.--% | 0 | |||
BOERSE MUENCHEN
DXPJ
| DXPJ | Real-time |
9.042
EUR
| -0.28% | 0 |
Börse Stuttgart
DXPJ
| DXPJ | Delayed quote |
8.988
EUR
| -0.04% | 0 |
Deutsche Boerse AG
DXPJ
| DXPJ | Real-time |
9.032
EUR
| -0.18% | 0 |
Performance
| 1 week | +2.05% | ||
| Current month | +1.34% | ||
| 1 month | +2.67% | ||
| 3 months | +7.18% | ||
| 6 months | +8.28% | ||
| Current year | +3.31% | ||
| 1 year | +6.90% | ||
| 3 years | +4.99% | ||
| 5 years | +8.37% | ||
| 10 years | +76.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
24
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
136 260.00
Avg. Volume 20 sessions USD
136 260.00
Record volume 1
778 213
Record volume 2
768 129
Record volume 3
596 735
Highs and lows
1 week
5 624.00
5 731.50
1 month
5 534.005 731.50
3 years
4 915.006 024.50
5 years
3 465.776 024.50
10 years
2 575.006 024.50
Indicators
Moving average 5 days
5 658.20
Moving average 20 days
5 602.93
Moving average 50 days
5 622.75
Moving average 100 days
5 543.86
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
70.52
RSI 14 days
64.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0322252338 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Pacific ex Japan Select ESG Screened Index NR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
20/01/2009
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 271 M€ |
|---|---|
| AuM 1M | 265 M€ |
| AuM 3 months | 295 M€ |
| AuM 6 months | 301 M€ |
| AuM 12 months | 307 M€ |
- Stock Market
- ETF
- XPXD ETF
- Quotes Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD
