ETF DB33 XTRACKERS MSCI PACIFIC EX JAPAN ESG SCREENED UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD

ETF

DB33

LU0322252338

Delayed Wiener Boerse
Other stock markets
 12:34:16 02/07/2024 pm IST 		5-day change 1st Jan Change
65.46 EUR -0.43% Intraday chart for Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD -1.16% +2.81%
2019 Xtrackers - MSCI Pacific ex Japan UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2018 Db x-trackers - MSCI Pacific ex Japan Index UCITS ETF (DR) will Change its Name to Xtrackers - MSCI Pacific ex Japan Index UCITS ETF (DR) CI

Quotes 5-day view

Delayed Quote Wiener Boerse
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD(DB33) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 65.96 € 66.11 € 66.16 € 65.74 € 65.46 €
Change -0.41% +0.23% +0.08% -0.63% -0.43%

Other stock markets

Markets Price Change Volume
London S.E. XPXD
XPXD Delayed quote 5,574 GBX ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD-0.52% 160
London S.E. XPXD
XPXD Delayed quote 70.48 USD ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+0.08% 27
Borsa Italiana XPXJ
XPXJ Real-time 65.7 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD0.00% 21
BOERSE MUENCHEN DXS6
DXS6 Real-time 65.5 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD-0.43% 3
Swiss Exchange XPXD
XPXD - USD ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD-.--% 0
Börse Stuttgart DXS6
DXS6 Delayed quote 65.43 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD-0.15% 0
Wiener Boerse DB33
DB33 Delayed quote 65.46 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD-0.43% 0
Berne S.E. XPXD
XPXD - CHF ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD-.--% 0
Swiss Exchange XPXD
XPXD Delayed quote 65.52 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD-0.62% 0
Swiss Exchange XPXD
XPXD Delayed quote 63.42 CHF ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+0.36% 0
Swiss Exchange XPXD
XPXD Delayed quote 55.64 GBX ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD-0.30% 0
BOERSE MUENCHEN DXPJ
DXPJ Real-time 8.702 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D - USD-1.12% 3,000
London S.E. XPEJ
XPEJ Delayed quote 9.41 USD ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D - USD-0.30% 1,880
London S.E. XPEJ
XPEJ Delayed quote 7.452 GBX ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D - USD-0.23% 1,238
Deutsche Boerse AG
- EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D - USD-.--% 0
Börse Stuttgart DXPJ
DXPJ Delayed quote 8.537 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D - USD-2.49% 0

Performance

1 day-0.43%
1 week-1.16%
Current month-1.06%
1 month-0.29%
3 months+1.25%
6 months+3.43%
Current year+2.81%
1 year+5.38%
3 years+3.09%
5 years+13.76%

Highs and lows

1 week
65.46
Extreme 65.46
66.66
1 month
65.39
Extreme 65.39
66.66
Current year
59.91
Extreme 59.91
67.83
1 year
56.87
Extreme 56.87
67.83
3 years
56.87
Extreme 56.87
68.83
5 years
38.20
Extreme 38.2
68.83
10 years
38.20
Extreme 38.2
68.83

Indicators

Moving average 5 days
66.04
Moving average 20 days
66.02
Moving average 50 days
65.72
Moving average 100 days
64.70
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-1.16%
RSI 9 days
51.58
RSI 14 days
52.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0322252338
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Pacific ex Japan Select ESG Screened Index NR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
20/01/2009
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 271 M€
AuM 1M 265 M€
AuM 3 months 295 M€
AuM 6 months 301 M€
AuM 12 months 307 M€
  1. Stock Market
  2. ETF
  3. DB33 ETF
  4. Quotes Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD