ETF XDN0 XTRACKERS MSCI NORDIC UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Nordic UCITS ETF 1D - EUR

ETF

XDN0

IE00B9MRHC27

Delayed Börse Stuttgart
Other stock markets
 05:00:38 24/06/2024 pm IST 		5-day change 1st Jan Change
57.05 EUR +0.39% Intraday chart for Xtrackers MSCI Nordic UCITS ETF 1D - EUR +0.26% +13.39%
2016 Concept Fund Solutions plc - db x-trackers MSCI Nordic Index UCITS ETF (DR) Declares Dividend, Payable on April 13, 2016 CI
2014 Concept Fund Solutions-DB X-Tracker MSCI Nordics UCT(DR) Fund Announces Dividend, Payable on July 31, 2014 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers MSCI Nordic UCITS ETF 1D - EUR(XDN0) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 56.85 € 56.72 € 57.28 € 56.83 € 57.05 €
Volume 95 1 200 0 4 9
Change +0.19% -0.23% +0.99% -0.79% +0.39%
Opening 56.90 56.88 56.78 57.17 56.85
High 56.93 56.88 57.41 57.40 57.16
Low 56.55 56.51 56.78 56.61 56.82

Other stock markets

Markets Price Change Volume
Swiss Exchange XDN0
XDN0 Delayed quote 54.32 CHF ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-0.20% 600
BOERSE MUENCHEN XDN0
XDN0 Real-time 57.1 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+0.32% 203
London S.E. XDN0
XDN0 Delayed quote 4,810 GBX ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-0.08% 9
Börse Stuttgart XDN0
XDN0 Delayed quote 57.05 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+0.39% 9
Xetra XDN0
XDN0 End-of-day quote 48.02 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+0.14% 0
Swiss Exchange XDN0
XDN0 Delayed quote 56.97 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-1.42% 0
Swiss Exchange XDN0
XDN0 Delayed quote 48.22 GBX ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-1.22% 0

Performance

1 week+0.26%
Current month+0.48%
1 month+0.89%
3 months+4.79%
6 months+14.57%
Current year+13.39%
1 year+25.31%
3 years+19.87%
5 years+65.54%
10 years+91.35%

Volumes

markets
Daily volume
9
Estimated daily volume
22
Avg. Volume 20 sessions
421
Daily volume ratio
0.05
Avg. Volume 20 sessions
24 018.05
Avg. Volume 20 sessions USD
25 767.04
Record volume 1
73 000
Record volume 2
25 843
Record volume 3
24 506

Highs and lows

1 week
56.34
Extreme 56.34
57.41
1 month
55.26
Extreme 55.26
58.28
3 years
38.27
Extreme 38.27
58.28
5 years
26.21
Extreme 26.205
58.28
10 years
25.76
Extreme 25.76
58.28

Indicators

Moving average 5 days
56.88
Moving average 20 days
56.83
Moving average 50 days
55.34
Moving average 100 days
54.25
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
58.06
RSI 14 days
58.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

efeb77a464f6.y5f2vI4ZizWza6ztw4nLFRSiLxc22-vTV8TIMbLraTQ.mdLFif93uXf2McuBiuj7cyWSeGJ9t7q1Z5uRUOGKPG2i5r3733HEQoBe2w
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B9MRHC27
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Nordic Countries Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
04/09/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,097 M€
AuM 1M 1,038 M€
AuM 3 months 997 M€
AuM 6 months 710 M€
AuM 12 months 718 M€
  1. Stock Market
  2. ETF
  3. XDN0 ETF
  4. Quotes Xtrackers MSCI Nordic UCITS ETF 1D - EUR